| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.02
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 21.29 | 0.00 | 21.50 | 20.30 | | 04/14/2026 | 20.02 | 0.00 | 21.40 | 20.02 | | 04/13/2026 | 20.29 | 0.00 | 21.90 | 19.70 | | 04/10/2026 | 20.37 | 0.00 | 23.98 | 20.20 | | 04/09/2026 | 22.00 | 0.00 | 23.50 | 22.00 | | 04/08/2026 | 22.52 | 0.01 | 23.00 | 20.25 | | 04/07/2026 | 22.49 | 0.05 | 24.42 | 21.99 | | 04/06/2026 | 22.20 | 0.00 | 22.48 | 20.02 | | 04/03/2026 | 22.20 | 0.00 | 22.20 | 21.00 | | 04/02/2026 | 20.19 | 0.00 | 22.00 | 20.17 | | 04/01/2026 | 22.41 | 0.02 | 23.10 | 20.98 | | 03/31/2026 | 21.00 | 0.00 | 21.00 | 21.00 | | 03/30/2026 | 21.00 | 0.00 | | | | 03/27/2026 | 21.00 | 0.00 | 22.50 | 22.50 | | 03/26/2026 | 21.00 | 0.00 | 22.30 | 21.00 | | 03/25/2026 | 22.47 | 0.00 | 23.25 | 21.00 | | 03/24/2026 | 22.47 | 0.01 | 23.00 | 21.89 | | 03/18/2026 | 21.95 | 0.00 | 22.00 | 19.50 | | 03/17/2026 | 21.09 | 0.02 | 21.45 | 20.80 | | 03/16/2026 | 19.50 | 0.00 | 20.80 | 18.00 | | 03/13/2026 | 19.50 | 0.01 | 20.90 | 19.01 | | 03/12/2026 | 20.82 | 0.01 | 21.00 | 19.86 | | 03/11/2026 | 22.00 | 0.00 | 21.80 | 19.85 | | 03/10/2026 | 22.00 | 0.00 | 22.00 | 20.97 | | 03/09/2026 | 20.96 | 0.00 | 20.50 | 20.50 | | 03/06/2026 | 20.96 | 0.00 | 20.72 | 19.01 | | 03/05/2026 | 20.96 | 0.00 | 21.49 | 20.70 | | 03/04/2026 | 20.96 | 0.00 | 21.58 | 20.66 | | 03/03/2026 | 22.95 | 0.00 | 20.80 | 20.66 | | 02/27/2026 | 22.95 | 0.00 | 22.00 | 20.85 |
|
