| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.35
|
0.22
(
%)
|
4.80
|
8.58
|
8.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 8.41 | 10.38 | 8.58 | 8.35 | | 04/14/2026 | 8.35 | 5.22 | 8.43 | 8.21 | | 04/13/2026 | 8.18 | 5.35 | 8.34 | 8.10 | | 04/10/2026 | 8.51 | 7.07 | 8.60 | 8.40 | | 04/09/2026 | 8.38 | 8.21 | 8.65 | 8.36 | | 04/08/2026 | 8.69 | 21.63 | 8.75 | 8.41 | | 04/07/2026 | 8.06 | 2.86 | 8.09 | 7.89 | | 04/06/2026 | 8.03 | 3.53 | 8.10 | 7.94 | | 04/03/2026 | 8.03 | 5.00 | 8.10 | 7.86 | | 04/02/2026 | 8.06 | 4.42 | 8.17 | 7.90 | | 04/01/2026 | 8.27 | 10.38 | 8.48 | 7.51 | | 03/31/2026 | 8.01 | 5.33 | 8.14 | 7.97 | | 03/30/2026 | 7.89 | 13.64 | 8.16 | 7.80 | | 03/27/2026 | 8.23 | 18.59 | 8.56 | 8.15 | | 03/26/2026 | 8.26 | 25.12 | 8.65 | 8.21 | | 03/25/2026 | 8.57 | 72.63 | 8.72 | 7.99 | | 03/24/2026 | 7.99 | 31.58 | 8.50 | 7.90 | | 03/19/2026 | 8.19 | 9.27 | 8.50 | 8.01 | | 03/18/2026 | 8.57 | 16.97 | 8.90 | 8.40 | | 03/17/2026 | 8.43 | 4.09 | 8.85 | 8.39 | | 03/16/2026 | 8.56 | 2.59 | 8.83 | 8.46 | | 03/13/2026 | 8.85 | 1.85 | 8.90 | 8.75 | | 03/12/2026 | 8.84 | 3.83 | 9.04 | 8.76 | | 03/11/2026 | 9.07 | 5.00 | 9.35 | 8.90 | | 03/10/2026 | 9.09 | 14.73 | 9.30 | 8.86 | | 03/09/2026 | 8.50 | 17.40 | 9.00 | 8.46 | | 03/06/2026 | 9.46 | 19.05 | 9.84 | 9.31 | | 03/05/2026 | 10.08 | 48.31 | 10.35 | 9.53 | | 03/04/2026 | 9.53 | 117.21 | 9.60 | 7.60 | | 03/03/2026 | 8.60 | 29.97 | 9.06 | 8.60 |
|
