| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.91
|
-0.11
(
%)
|
0.02
|
12.99
|
12.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 12.91 | 0.05 | 12.99 | 12.22 | | 04/14/2026 | 12.91 | 0.12 | 13.04 | 12.86 | | 04/13/2026 | 12.93 | 0.07 | 12.99 | 12.80 | | 04/10/2026 | 12.91 | 0.05 | 13.24 | 12.82 | | 04/09/2026 | 12.99 | 0.02 | 13.40 | 12.95 | | 04/08/2026 | 13.15 | 0.04 | 13.90 | 13.00 | | 04/07/2026 | 12.78 | 0.06 | 12.99 | 12.52 | | 04/06/2026 | 12.68 | 0.02 | 13.45 | 12.31 | | 04/03/2026 | 12.69 | 0.02 | 13.07 | 12.64 | | 04/02/2026 | 12.77 | 0.01 | 13.25 | 12.76 | | 04/01/2026 | 12.97 | 0.02 | 13.85 | 12.52 | | 03/31/2026 | 13.01 | 0.12 | 13.25 | 12.60 | | 03/30/2026 | 13.25 | 0.03 | 13.85 | 12.90 | | 03/27/2026 | 13.38 | 0.01 | 13.40 | 13.00 | | 03/26/2026 | 13.03 | 0.03 | 14.00 | 13.02 | | 03/25/2026 | 13.43 | 0.04 | 13.47 | 13.02 | | 03/24/2026 | 13.16 | 0.03 | 13.74 | 12.88 | | 03/19/2026 | 15.16 | 0.03 | 15.30 | 14.99 | | 03/18/2026 | 15.05 | 0.14 | 15.55 | 14.72 | | 03/17/2026 | 15.19 | 0.01 | 15.43 | 15.02 | | 03/16/2026 | 15.32 | 0.06 | 15.42 | 15.00 | | 03/13/2026 | 15.16 | 0.13 | 15.40 | 14.88 | | 03/12/2026 | 15.04 | 0.08 | 15.44 | 14.50 | | 03/11/2026 | 14.50 | 0.01 | 14.50 | 13.72 | | 03/10/2026 | 14.08 | 0.02 | 14.55 | 13.81 | | 03/09/2026 | 13.26 | 0.01 | 14.10 | 13.00 | | 03/06/2026 | 14.17 | 0.01 | 14.42 | 14.00 | | 03/05/2026 | 14.40 | 0.02 | 14.40 | 14.07 | | 03/04/2026 | 14.30 | 0.00 | 14.38 | 14.05 | | 03/03/2026 | 14.00 | 0.01 | 14.44 | 13.60 |
|
