| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.16
|
0.35
(
%)
|
0.01
|
115.90
|
113.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 113.25 | 0.02 | 115.90 | 112.81 | | 04/14/2026 | 113.16 | 0.00 | 114.99 | 112.50 | | 04/13/2026 | 110.91 | 0.01 | 114.90 | 110.00 | | 04/10/2026 | 114.97 | 0.01 | 117.90 | 113.50 | | 04/09/2026 | 114.94 | 0.02 | 116.99 | 107.13 | | 04/08/2026 | 118.72 | 0.04 | 118.99 | 112.01 | | 04/07/2026 | 110.65 | 0.00 | 111.85 | 110.00 | | 04/06/2026 | 111.79 | 0.00 | 112.49 | 109.40 | | 04/03/2026 | 109.37 | 0.01 | 111.85 | 108.32 | | 04/02/2026 | 110.70 | 0.01 | 113.00 | 104.10 | | 04/01/2026 | 111.00 | 0.02 | 114.00 | 110.00 | | 03/31/2026 | 110.99 | 0.00 | 112.98 | 109.00 | | 03/30/2026 | 108.38 | 0.01 | 113.40 | 103.05 | | 03/27/2026 | 112.28 | 0.00 | 114.50 | 111.25 | | 03/26/2026 | 111.24 | 0.01 | 116.99 | 110.01 | | 03/25/2026 | 115.99 | 0.00 | 117.49 | 113.50 | | 03/24/2026 | 113.32 | 0.01 | 121.00 | 112.50 | | 03/19/2026 | 112.19 | 0.00 | 115.00 | 110.01 | | 03/18/2026 | 114.87 | 0.03 | 115.00 | 110.00 | | 03/17/2026 | 112.28 | 0.01 | 114.95 | 106.10 | | 03/16/2026 | 110.74 | 0.00 | 114.90 | 110.01 | | 03/13/2026 | 112.69 | 0.01 | 119.89 | 107.25 | | 03/12/2026 | 111.24 | 0.01 | 116.00 | 111.00 | | 03/11/2026 | 117.91 | 0.01 | 122.00 | 112.86 | | 03/10/2026 | 112.86 | 0.01 | 112.86 | 105.00 | | 03/09/2026 | 102.60 | 0.02 | 105.96 | 97.05 | | 03/06/2026 | 107.57 | 0.01 | 108.90 | 104.25 | | 03/05/2026 | 109.97 | 0.01 | 112.00 | 105.10 | | 03/04/2026 | 106.62 | 0.01 | 108.00 | 101.05 | | 03/03/2026 | 104.32 | 0.01 | 105.59 | 100.05 |
|
