| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
355.93
|
20.56
(
%)
|
12.59
|
382.48
|
361.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 370.73 | 16.14 | 382.48 | 361.90 | | 04/14/2026 | 355.93 | 2.31 | 359.00 | 350.00 | | 04/13/2026 | 342.73 | 3.70 | 355.00 | 341.11 | | 04/10/2026 | 360.34 | 5.59 | 368.00 | 355.00 | | 04/09/2026 | 357.07 | 6.75 | 365.00 | 340.20 | | 04/08/2026 | 346.65 | 3.63 | 346.65 | 346.65 | | 04/07/2026 | 315.14 | 5.56 | 316.99 | 293.25 | | 04/06/2026 | 306.10 | 14.90 | 328.75 | 294.10 | | 04/03/2026 | 326.76 | 6.69 | 337.50 | 321.60 | | 04/02/2026 | 340.62 | 2.00 | 344.00 | 336.60 | | 04/01/2026 | 353.06 | 6.03 | 356.00 | 337.00 | | 03/31/2026 | 331.95 | 2.52 | 344.98 | 328.00 | | 03/30/2026 | 336.81 | 1.63 | 347.00 | 330.00 | | 03/27/2026 | 344.45 | 2.39 | 354.50 | 339.00 | | 03/26/2026 | 347.58 | 2.92 | 374.99 | 343.00 | | 03/25/2026 | 374.01 | 1.47 | 376.88 | 369.40 | | 03/24/2026 | 369.54 | 0.71 | 378.77 | 367.01 | | 03/19/2026 | 368.72 | 1.17 | 375.00 | 362.32 | | 03/18/2026 | 382.07 | 1.16 | 387.00 | 365.00 | | 03/17/2026 | 364.83 | 0.82 | 365.80 | 357.50 | | 03/16/2026 | 358.45 | 1.02 | 374.98 | 352.10 | | 03/13/2026 | 371.37 | 0.69 | 376.00 | 362.56 | | 03/12/2026 | 365.22 | 1.27 | 373.98 | 362.50 | | 03/11/2026 | 374.37 | 1.20 | 388.95 | 372.90 | | 03/10/2026 | 381.49 | 2.34 | 397.47 | 379.40 | | 03/09/2026 | 361.34 | 5.33 | 388.00 | 361.34 | | 03/06/2026 | 401.49 | 2.88 | 418.00 | 399.01 | | 03/05/2026 | 416.07 | 1.10 | 421.89 | 413.15 | | 03/04/2026 | 412.85 | 2.59 | 420.00 | 403.70 | | 03/03/2026 | 418.68 | 3.16 | 424.00 | 395.00 |
|
