| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.58
|
0.42
(
%)
|
0.00
|
24.00
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/23/2026 | 23.07 | 0.00 | 24.00 | 23.00 | | 10/22/2026 | 23.58 | 0.02 | 26.11 | 23.31 | | 10/21/2026 | 23.74 | 0.01 | 24.20 | 23.51 | | 10/20/2026 | 23.91 | 0.00 | 24.00 | 23.10 | | 10/19/2026 | 23.85 | 0.02 | 25.49 | 23.00 | | 10/16/2026 | 24.50 | 0.01 | 25.50 | 24.00 | | 10/15/2026 | 24.87 | 0.01 | 26.90 | 23.51 | | 10/14/2026 | 25.31 | 0.02 | 25.80 | 24.31 | | 10/13/2026 | 24.80 | 0.00 | 24.95 | 24.31 | | 10/12/2026 | 24.83 | 0.00 | 25.48 | 24.12 | | 10/09/2026 | 24.83 | 0.00 | 25.00 | 24.00 | | 10/08/2026 | 24.83 | 0.01 | 25.40 | 23.15 | | 10/07/2026 | 24.50 | 0.02 | 25.50 | 23.40 | | 10/06/2026 | 24.57 | 0.00 | 26.74 | 23.12 | | 10/05/2026 | 25.33 | 0.00 | 26.99 | 25.05 | | 10/02/2026 | 26.00 | 0.01 | 27.00 | 25.60 | | 10/01/2026 | 26.72 | 0.01 | 29.40 | 25.52 | | 09/30/2026 | 27.13 | 0.05 | 27.70 | 26.00 | | 09/29/2026 | 25.55 | 0.00 | 28.52 | 25.50 | | 09/28/2026 | 25.93 | 0.00 | 26.90 | 25.70 | | 09/25/2026 | 26.30 | 0.01 | 27.99 | 26.12 | | 09/24/2026 | 26.06 | 0.01 | 26.40 | 25.80 | | 09/23/2026 | 26.00 | 0.01 | 26.84 | 25.50 | | 09/22/2026 | 25.80 | 0.02 | 27.00 | 25.15 | | 09/21/2026 | 26.58 | 0.01 | 27.89 | 25.15 | | 09/18/2026 | 27.18 | 0.01 | 27.65 | 26.15 | | 09/17/2026 | 26.06 | 0.01 | 27.45 | 26.00 | | 09/16/2026 | 26.03 | 0.01 | 27.45 | 26.00 | | 09/15/2026 | 26.54 | 0.00 | 27.49 | 26.01 | | 09/14/2026 | 26.49 | 0.01 | 27.99 | 26.00 |
|
