| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.92
|
0.14
(
%)
|
0.00
|
24.45
|
23.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 23.77 | 0.00 | 24.45 | 23.06 | | 04/14/2026 | 22.92 | 0.01 | 24.30 | 22.80 | | 04/13/2026 | 22.62 | 0.01 | 24.00 | 21.86 | | 04/10/2026 | 21.86 | 0.03 | 24.60 | 20.65 | | 04/09/2026 | 22.90 | 0.01 | 23.50 | 22.88 | | 04/08/2026 | 23.50 | 0.01 | 23.78 | 22.36 | | 04/07/2026 | 21.92 | 0.02 | 23.84 | 21.55 | | 04/06/2026 | 23.55 | 0.00 | 23.73 | 23.00 | | 04/03/2026 | 23.98 | 0.00 | 23.99 | 22.75 | | 04/02/2026 | 22.42 | 0.00 | 23.98 | 22.34 | | 04/01/2026 | 23.29 | 0.00 | 24.30 | 22.30 | | 03/31/2026 | 22.63 | 0.00 | 24.37 | 24.37 | | 03/30/2026 | 22.63 | 0.00 | 23.40 | 22.01 | | 03/27/2026 | 23.49 | 0.00 | 24.74 | 22.10 | | 03/26/2026 | 22.50 | 0.01 | 23.80 | 22.14 | | 03/25/2026 | 23.01 | 0.01 | 23.60 | 22.53 | | 03/24/2026 | 21.45 | 0.01 | 24.89 | 21.25 | | 03/19/2026 | 22.69 | 0.00 | 24.49 | 24.49 | | 03/18/2026 | 22.69 | 0.00 | 24.93 | 22.35 | | 03/17/2026 | 22.69 | 0.00 | 24.99 | 21.55 | | 03/16/2026 | 23.30 | 0.00 | 23.98 | 21.30 | | 03/13/2026 | 23.30 | 0.09 | 26.50 | 22.25 | | 03/12/2026 | 24.42 | 0.01 | 24.90 | 23.99 | | 03/11/2026 | 23.10 | 0.08 | 25.30 | 22.63 | | 03/10/2026 | 23.89 | 0.00 | 23.98 | 22.60 | | 03/09/2026 | 22.00 | 0.01 | 23.99 | 21.00 | | 03/06/2026 | 23.00 | 0.00 | 24.92 | 22.55 | | 03/05/2026 | 23.37 | 0.00 | 23.88 | 21.05 | | 03/04/2026 | 23.29 | 0.00 | 24.00 | 20.01 | | 03/03/2026 | 22.04 | 0.00 | 22.49 | 20.10 |
|
