| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.66
|
-10.66
(
%)
|
0.08
|
156.96
|
146.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 150.05 | 0.09 | 156.96 | 146.00 | | 10/30/2026 | 158.66 | 0.09 | 183.00 | 158.66 | | 10/29/2026 | 176.29 | 0.28 | 189.13 | 154.75 | | 10/28/2026 | 171.94 | 0.24 | 171.94 | 148.00 | | 10/27/2026 | 156.31 | 0.16 | 156.31 | 147.00 | | 10/26/2026 | 142.10 | 0.15 | 142.10 | 130.51 | | 10/23/2026 | 129.18 | 0.75 | 132.52 | 108.42 | | 10/22/2026 | 120.47 | 0.14 | 120.47 | 115.00 | | 10/21/2026 | 109.52 | 0.10 | 109.52 | 105.00 | | 10/20/2026 | 99.56 | 0.44 | 99.56 | 93.90 | | 10/19/2026 | 90.51 | 0.15 | 90.51 | 79.99 | | 10/16/2026 | 82.28 | 0.01 | 83.35 | 81.05 | | 10/15/2026 | 81.52 | 0.01 | 83.90 | 80.50 | | 10/14/2026 | 82.65 | 0.02 | 84.00 | 79.50 | | 10/13/2026 | 80.01 | 0.01 | 83.69 | 80.00 | | 10/12/2026 | 82.07 | 0.01 | 83.89 | 79.71 | | 10/09/2026 | 81.63 | 0.01 | 84.84 | 80.00 | | 10/08/2026 | 82.20 | 0.01 | 87.50 | 82.00 | | 10/07/2026 | 82.53 | 0.01 | 86.50 | 80.81 | | 10/06/2026 | 80.81 | 0.02 | 87.60 | 78.50 | | 10/05/2026 | 83.18 | 0.00 | 86.79 | 82.62 | | 10/02/2026 | 83.50 | 0.04 | 93.00 | 82.00 | | 10/01/2026 | 87.02 | 0.00 | 88.49 | 84.50 | | 09/30/2026 | 86.24 | 0.01 | 88.00 | 83.05 | | 09/29/2026 | 85.05 | 0.01 | 86.99 | 81.50 | | 09/28/2026 | 83.06 | 0.00 | 87.89 | 82.50 | | 09/25/2026 | 86.30 | 0.00 | 90.00 | 84.00 | | 09/24/2026 | 86.46 | 0.06 | 90.00 | 76.05 | | 09/23/2026 | 82.56 | 0.07 | 89.99 | 82.00 | | 09/22/2026 | 91.11 | 0.05 | 91.80 | 83.99 |
|
