Historical Quotes
 
SYSTEMS LIMITED
Close
Change
Volume (m)
High
Low
109.15
-0.66 ( %)
1.12
115.00
105.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
108.40
1.19
115.00
105.05
10/30/2026
109.15
0.81
109.91
108.46
10/29/2026
108.79
1.79
110.45
108.49
10/28/2026
109.22
1.05
111.30
108.50
10/27/2026
110.25
0.87
111.50
110.00
10/26/2026
110.15
0.74
112.00
109.01
10/23/2026
110.55
0.85
113.30
109.91
10/22/2026
112.93
0.47
114.50
112.45
10/21/2026
113.86
0.66
116.45
113.51
10/20/2026
114.75
0.42
117.20
114.63
10/19/2026
116.79
0.59
118.40
116.40
10/16/2026
118.37
0.97
118.74
114.50
10/15/2026
115.96
0.87
116.63
114.10
10/14/2026
114.09
0.46
114.71
113.50
10/13/2026
113.60
0.48
115.00
113.00
10/12/2026
113.99
1.08
115.50
113.90
10/09/2026
116.00
0.96
116.47
115.43
10/08/2026
116.36
0.73
118.90
116.00
10/07/2026
117.96
1.64
118.98
115.00
10/06/2026
116.04
1.51
116.55
113.00
10/05/2026
114.37
1.83
115.84
112.16
10/02/2026
115.84
2.65
118.50
114.40
10/01/2026
118.34
0.76
120.25
118.00
09/30/2026
119.16
1.68
124.00
118.31
09/29/2026
118.30
0.76
119.98
117.92
09/28/2026
119.16
0.62
120.00
118.89
09/25/2026
119.42
0.98
120.60
118.00
09/24/2026
119.47
1.16
121.98
119.00
09/23/2026
121.69
1.11
123.20
121.20
09/22/2026
121.20
0.93
122.11
120.91