| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.49
|
0.51
(
%)
|
0.01
|
124.98
|
119.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 119.86 | 0.01 | 124.98 | 119.00 | | 10/30/2026 | 118.49 | 0.03 | 121.00 | 110.00 | | 10/29/2026 | 110.00 | 0.00 | 112.00 | 105.05 | | 10/28/2026 | 108.00 | 0.00 | 112.00 | 104.20 | | 10/27/2026 | 104.20 | 0.00 | 108.99 | 102.05 | | 10/26/2026 | 107.38 | 0.00 | 107.49 | 100.66 | | 10/23/2026 | 107.60 | 0.00 | 113.85 | 107.00 | | 10/22/2026 | 109.00 | 0.00 | 106.00 | 105.00 | | 10/21/2026 | 109.00 | 0.00 | 108.00 | 107.99 | | 10/20/2026 | 109.00 | 0.00 | 112.90 | 105.30 | | 10/19/2026 | 109.00 | 0.00 | 112.50 | 106.26 | | 10/16/2026 | 111.23 | 0.00 | 113.99 | 110.00 | | 10/15/2026 | 111.06 | 0.00 | 111.00 | 109.90 | | 10/14/2026 | 111.06 | 0.00 | 111.90 | 108.13 | | 10/13/2026 | 111.48 | 0.00 | 113.99 | 108.15 | | 10/12/2026 | 112.60 | 0.01 | 119.99 | 108.04 | | 10/09/2026 | 113.41 | 0.00 | 114.72 | 110.00 | | 10/08/2026 | 109.00 | 0.00 | 115.00 | 109.00 | | 10/07/2026 | 110.92 | 0.00 | 111.65 | 109.10 | | 10/06/2026 | 111.39 | 0.00 | 111.40 | 106.07 | | 10/05/2026 | 109.00 | 0.00 | 117.00 | 109.00 | | 10/02/2026 | 113.69 | 0.02 | 118.29 | 105.06 | | 10/01/2026 | 108.74 | 0.00 | 109.70 | 102.01 | | 09/30/2026 | 109.49 | 0.00 | 111.80 | 104.10 | | 09/29/2026 | 109.49 | 0.00 | 109.80 | 103.99 | | 09/28/2026 | 106.34 | 0.00 | 112.35 | 105.00 | | 09/25/2026 | 111.99 | 0.00 | 112.90 | 105.03 | | 09/24/2026 | 109.43 | 0.00 | 110.99 | 107.00 | | 09/23/2026 | 109.43 | 0.00 | 112.94 | 102.25 | | 09/22/2026 | 111.44 | 0.00 | 113.90 | 107.10 |
|
