| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.97
|
-1.97
(
%)
|
0.01
|
129.00
|
116.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 117.19 | 0.01 | 129.00 | 116.00 | | 10/30/2026 | 124.97 | 0.01 | 129.00 | 124.50 | | 10/29/2026 | 123.16 | 0.03 | 126.40 | 120.00 | | 10/28/2026 | 121.50 | 0.00 | 121.90 | 120.00 | | 10/27/2026 | 120.55 | 0.00 | 123.20 | 118.56 | | 10/26/2026 | 120.36 | 0.01 | 121.00 | 111.70 | | 10/23/2026 | 120.00 | 0.00 | 124.00 | 120.00 | | 10/22/2026 | 122.34 | 0.06 | 126.00 | 120.00 | | 10/21/2026 | 123.97 | 0.00 | 127.95 | 123.55 | | 10/20/2026 | 125.00 | 0.00 | 126.50 | 124.00 | | 10/19/2026 | 125.23 | 0.02 | 132.88 | 125.00 | | 10/16/2026 | 130.62 | 0.00 | 132.97 | 130.03 | | 10/15/2026 | 130.01 | 0.03 | 136.00 | 129.90 | | 10/14/2026 | 135.59 | 0.01 | 142.00 | 135.00 | | 10/13/2026 | 148.65 | 0.04 | 152.98 | 144.00 | | 10/12/2026 | 150.46 | 0.02 | 150.98 | 142.98 | | 10/09/2026 | 142.80 | 0.00 | 143.40 | 140.60 | | 10/08/2026 | 141.69 | 0.02 | 143.50 | 140.00 | | 10/07/2026 | 141.87 | 0.01 | 143.50 | 138.11 | | 10/06/2026 | 141.14 | 0.01 | 143.00 | 139.00 | | 10/05/2026 | 140.50 | 0.01 | 148.00 | 140.00 | | 10/02/2026 | 145.71 | 0.00 | 149.70 | 145.50 | | 10/01/2026 | 147.98 | 0.02 | 152.55 | 147.10 | | 09/30/2026 | 153.76 | 0.01 | 154.98 | 153.00 | | 09/29/2026 | 153.20 | 0.06 | 160.00 | 150.00 | | 09/28/2026 | 156.62 | 0.04 | 160.00 | 146.00 | | 09/25/2026 | 150.00 | 0.01 | 157.00 | 148.00 | | 09/24/2026 | 148.77 | 0.01 | 154.00 | 145.00 | | 09/23/2026 | 151.62 | 0.03 | 157.90 | 150.11 | | 09/22/2026 | 152.97 | 0.02 | 156.69 | 152.00 |
|
