| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.21
|
8.79
(
%)
|
0.00
|
175.00
|
164.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 164.21 | 0.00 | 175.00 | 164.21 | | 10/30/2026 | 164.21 | 0.00 | 174.00 | 174.00 | | 10/29/2026 | 164.21 | 0.00 | 164.21 | 164.21 | | 10/28/2026 | 164.21 | 0.00 | 171.00 | 166.00 | | 10/27/2026 | 164.21 | 0.00 | 166.00 | 163.00 | | 10/26/2026 | 164.21 | 0.00 | 165.00 | 163.00 | | 10/23/2026 | 164.21 | 0.00 | 175.00 | 169.90 | | 10/22/2026 | 164.21 | 0.00 | 184.39 | 158.20 | | 10/21/2026 | 167.63 | 0.00 | 170.00 | 158.10 | | 10/20/2026 | 167.63 | 0.00 | 172.00 | 158.01 | | 10/19/2026 | 167.63 | 0.00 | 172.00 | 158.20 | | 10/16/2026 | 173.50 | 0.00 | 178.25 | 150.01 | | 10/15/2026 | 163.40 | 0.00 | 167.00 | 165.00 | | 10/14/2026 | 163.40 | 0.00 | 168.75 | 150.00 | | 10/13/2026 | 163.40 | 0.00 | 164.00 | 164.00 | | 10/12/2026 | 163.40 | 0.00 | 171.00 | 155.01 | | 10/09/2026 | 163.40 | 0.00 | 177.00 | 155.00 | | 10/08/2026 | 165.05 | 0.00 | 184.99 | 155.00 | | 10/07/2026 | 170.84 | 0.00 | 180.99 | 162.00 | | 10/06/2026 | 170.84 | 0.00 | 174.30 | 143.50 | | 10/05/2026 | 158.78 | 0.00 | 172.00 | 149.00 | | 10/02/2026 | 165.38 | 0.00 | 176.00 | 158.20 | | 10/01/2026 | 175.02 | 0.00 | 175.02 | 160.01 | | 09/30/2026 | 175.02 | 0.00 | 179.00 | 161.20 | | 09/29/2026 | 167.22 | 0.00 | 177.95 | 167.01 | | 09/28/2026 | 176.98 | 0.00 | 182.50 | 174.00 | | 09/25/2026 | 176.98 | 0.00 | 181.29 | 164.81 | | 09/24/2026 | 164.81 | 0.00 | 169.98 | 165.50 | | 09/23/2026 | 164.81 | 0.00 | 185.00 | 154.00 | | 09/22/2026 | 169.14 | 0.00 | 177.00 | 161.19 |
|
