| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.32
|
-0.14
(
%)
|
0.20
|
7.48
|
7.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 7.20 | 0.21 | 7.48 | 7.16 | | 10/30/2026 | 7.32 | 0.74 | 7.66 | 7.25 | | 10/29/2026 | 7.35 | 0.30 | 7.47 | 7.21 | | 10/28/2026 | 7.25 | 0.42 | 7.27 | 7.11 | | 10/27/2026 | 7.16 | 0.33 | 7.30 | 7.07 | | 10/26/2026 | 7.15 | 0.83 | 7.33 | 7.03 | | 10/23/2026 | 7.33 | 0.19 | 7.48 | 7.30 | | 10/22/2026 | 7.44 | 0.46 | 7.67 | 7.41 | | 10/21/2026 | 7.61 | 0.22 | 7.79 | 7.53 | | 10/20/2026 | 7.66 | 0.85 | 8.03 | 7.60 | | 10/19/2026 | 8.03 | 2.33 | 8.16 | 7.45 | | 10/16/2026 | 7.54 | 0.62 | 7.85 | 7.47 | | 10/15/2026 | 7.45 | 0.32 | 7.59 | 7.37 | | 10/14/2026 | 7.43 | 0.35 | 7.69 | 7.40 | | 10/13/2026 | 7.43 | 0.85 | 7.77 | 7.40 | | 10/12/2026 | 7.57 | 0.28 | 7.69 | 7.52 | | 10/09/2026 | 7.62 | 0.35 | 7.85 | 7.50 | | 10/08/2026 | 7.68 | 1.00 | 8.00 | 7.61 | | 10/07/2026 | 7.58 | 0.86 | 7.80 | 7.54 | | 10/06/2026 | 7.55 | 2.45 | 8.14 | 7.45 | | 10/05/2026 | 7.61 | 1.49 | 7.91 | 7.56 | | 10/02/2026 | 7.91 | 0.29 | 8.18 | 7.81 | | 10/01/2026 | 8.01 | 0.50 | 8.25 | 7.98 | | 09/30/2026 | 8.17 | 0.44 | 8.25 | 7.80 | | 09/29/2026 | 7.97 | 0.69 | 8.25 | 7.86 | | 09/28/2026 | 8.02 | 0.14 | 8.35 | 8.00 | | 09/25/2026 | 8.03 | 0.29 | 8.15 | 7.95 | | 09/24/2026 | 8.01 | 0.84 | 8.35 | 7.91 | | 09/23/2026 | 8.20 | 0.48 | 8.38 | 8.02 | | 09/22/2026 | 8.21 | 0.25 | 8.46 | 8.15 |
|
