| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.05
|
2.8
(
%)
|
0.02
|
47.36
|
41.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 41.75 | 0.02 | 47.36 | 41.10 | | 10/30/2026 | 43.05 | 0.02 | 47.42 | 42.05 | | 10/29/2026 | 43.11 | 0.00 | 44.00 | 43.00 | | 10/28/2026 | 43.49 | 0.00 | 43.60 | 41.51 | | 10/27/2026 | 43.01 | 0.00 | 45.00 | 43.00 | | 10/26/2026 | 45.00 | 0.00 | 45.00 | 45.00 | | 10/23/2026 | 44.50 | 0.00 | 51.13 | 43.05 | | 10/22/2026 | 46.48 | 0.01 | 46.48 | 44.71 | | 10/21/2026 | 42.25 | 0.00 | 43.02 | 42.25 | | 10/20/2026 | 43.02 | 0.00 | 45.99 | 41.25 | | 10/19/2026 | 45.42 | 0.00 | 46.80 | 43.00 | | 10/16/2026 | 44.86 | 0.00 | 46.94 | 43.05 | | 10/15/2026 | 44.86 | 0.00 | 46.90 | 43.56 | | 10/14/2026 | 46.00 | 0.00 | 47.00 | 44.00 | | 10/13/2026 | 44.12 | 0.01 | 47.75 | 43.51 | | 10/12/2026 | 46.79 | 0.01 | 50.60 | 43.00 | | 10/09/2026 | 46.00 | 0.01 | 47.00 | 43.15 | | 10/08/2026 | 44.08 | 0.00 | 48.74 | 43.61 | | 10/07/2026 | 45.77 | 0.01 | 45.77 | 41.00 | | 10/06/2026 | 41.61 | 0.00 | 44.90 | 41.61 | | 10/05/2026 | 41.61 | 0.01 | 42.60 | 41.20 | | 10/02/2026 | 44.01 | 0.00 | 46.30 | 42.36 | | 10/01/2026 | 44.94 | 0.00 | 46.00 | 43.03 | | 09/30/2026 | 44.94 | 0.00 | 48.90 | 43.50 | | 09/29/2026 | 45.93 | 0.00 | 48.79 | 45.51 | | 09/28/2026 | 45.10 | 0.01 | 49.00 | 45.00 | | 09/25/2026 | 48.52 | 0.00 | 49.78 | 47.00 | | 09/24/2026 | 48.52 | 0.00 | 49.49 | 47.70 | | 09/23/2026 | 48.52 | 0.01 | 54.65 | 46.60 | | 09/22/2026 | 51.43 | 0.03 | 55.85 | 47.01 |
|
