| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.41
|
6.56
(
%)
|
0.00
|
129.00
|
119.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 120.36 | 0.00 | 129.00 | 119.41 | | 10/30/2026 | 119.41 | 0.00 | 130.02 | 116.00 | | 10/29/2026 | 119.41 | 0.00 | 130.00 | 116.00 | | 10/28/2026 | 119.38 | 0.00 | 129.00 | 116.10 | | 10/27/2026 | 120.82 | 0.00 | 124.99 | 115.00 | | 10/26/2026 | 119.56 | 0.00 | 132.00 | 118.00 | | 10/23/2026 | 127.64 | 0.00 | 134.90 | 114.00 | | 10/22/2026 | 124.71 | 0.00 | 132.00 | 112.20 | | 10/21/2026 | 123.95 | 0.00 | 125.20 | 119.01 | | 10/20/2026 | 123.70 | 0.00 | 134.00 | 118.21 | | 10/19/2026 | 128.56 | 0.00 | 142.00 | 126.00 | | 10/16/2026 | 135.55 | 0.01 | 148.00 | 128.65 | | 10/15/2026 | 154.41 | 0.01 | 158.00 | 151.99 | | 10/14/2026 | 151.32 | 0.01 | 154.00 | 150.00 | | 10/13/2026 | 149.85 | 0.00 | 154.99 | 147.50 | | 10/12/2026 | 150.75 | 0.00 | 153.00 | 145.05 | | 10/09/2026 | 145.05 | 0.00 | 155.00 | 141.00 | | 10/08/2026 | 152.01 | 0.00 | 155.00 | 146.05 | | 10/07/2026 | 146.05 | 0.00 | 154.50 | 146.00 | | 10/06/2026 | 147.63 | 0.00 | 154.00 | 145.02 | | 10/05/2026 | 147.63 | 0.00 | 160.00 | 146.98 | | 10/02/2026 | 150.64 | 0.00 | 161.96 | 138.00 | | 10/01/2026 | 147.98 | 0.00 | 158.00 | 145.00 | | 09/30/2026 | 144.85 | 0.00 | 145.00 | 143.20 | | 09/29/2026 | 145.00 | 0.00 | 145.00 | 141.02 | | 09/28/2026 | 143.00 | 0.00 | 143.00 | 139.51 | | 09/25/2026 | 139.51 | 0.01 | 148.50 | 137.21 | | 09/24/2026 | 145.69 | 0.02 | 160.00 | 143.00 | | 09/23/2026 | 147.23 | 0.00 | 150.02 | 145.00 | | 09/22/2026 | 145.45 | 0.00 | 155.95 | 144.00 |
|
