| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.03
|
-0.03
(
%)
|
0.16
|
8.13
|
7.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.00 | 0.17 | 8.13 | 7.92 | | 10/30/2026 | 8.03 | 0.23 | 8.29 | 8.01 | | 10/29/2026 | 8.16 | 0.12 | 8.33 | 8.12 | | 10/28/2026 | 8.17 | 0.09 | 8.45 | 8.15 | | 10/27/2026 | 8.19 | 0.10 | 8.45 | 8.15 | | 10/26/2026 | 8.27 | 0.20 | 8.64 | 8.00 | | 10/23/2026 | 8.38 | 0.06 | 8.69 | 8.35 | | 10/22/2026 | 8.56 | 0.14 | 8.90 | 8.55 | | 10/21/2026 | 8.79 | 0.25 | 8.94 | 8.62 | | 10/20/2026 | 8.62 | 0.03 | 8.87 | 8.60 | | 10/19/2026 | 8.65 | 0.12 | 9.00 | 8.62 | | 10/16/2026 | 8.82 | 0.47 | 9.20 | 8.80 | | 10/15/2026 | 8.76 | 0.21 | 8.98 | 8.71 | | 10/14/2026 | 8.69 | 0.27 | 9.20 | 8.62 | | 10/13/2026 | 9.06 | 1.00 | 9.31 | 8.34 | | 10/12/2026 | 8.40 | 0.03 | 8.73 | 8.25 | | 10/09/2026 | 8.49 | 0.13 | 8.70 | 8.41 | | 10/08/2026 | 8.51 | 0.12 | 8.75 | 8.41 | | 10/07/2026 | 8.67 | 0.03 | 8.75 | 8.51 | | 10/06/2026 | 8.55 | 0.19 | 8.80 | 8.50 | | 10/05/2026 | 8.62 | 0.02 | 8.90 | 8.61 | | 10/02/2026 | 8.83 | 0.04 | 8.89 | 8.74 | | 10/01/2026 | 8.73 | 0.06 | 8.90 | 8.61 | | 09/30/2026 | 8.89 | 0.02 | 8.98 | 8.67 | | 09/29/2026 | 8.87 | 0.02 | 8.97 | 8.80 | | 09/28/2026 | 8.82 | 0.22 | 9.20 | 8.80 | | 09/25/2026 | 8.97 | 0.10 | 9.20 | 8.83 | | 09/24/2026 | 9.01 | 0.21 | 9.40 | 8.96 | | 09/23/2026 | 9.04 | 0.33 | 9.30 | 9.00 | | 09/22/2026 | 9.01 | 0.22 | 9.25 | 9.00 |
|
