| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
406.52
|
-1.53
(
%)
|
0.00
|
406.52
|
400.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 401.96 | 0.00 | 406.52 | 400.00 | | 10/30/2026 | 406.52 | 0.02 | 421.00 | 403.50 | | 10/29/2026 | 406.94 | 0.01 | 419.97 | 405.20 | | 10/28/2026 | 413.12 | 0.06 | 429.00 | 391.20 | | 10/27/2026 | 395.68 | 0.00 | 400.00 | 390.00 | | 10/26/2026 | 387.19 | 0.01 | 396.00 | 385.00 | | 10/23/2026 | 385.32 | 0.04 | 423.26 | 380.00 | | 10/22/2026 | 384.78 | 0.02 | 396.50 | 381.15 | | 10/21/2026 | 393.39 | 0.01 | 400.00 | 392.00 | | 10/20/2026 | 397.62 | 0.01 | 403.50 | 397.00 | | 10/19/2026 | 401.31 | 0.01 | 410.00 | 400.00 | | 10/16/2026 | 406.13 | 0.02 | 413.98 | 397.01 | | 10/15/2026 | 401.07 | 0.01 | 403.91 | 393.01 | | 10/14/2026 | 397.43 | 0.01 | 399.89 | 390.00 | | 10/13/2026 | 394.77 | 0.01 | 402.00 | 391.00 | | 10/12/2026 | 396.94 | 0.01 | 402.00 | 395.00 | | 10/09/2026 | 401.75 | 0.03 | 408.00 | 387.15 | | 10/08/2026 | 392.91 | 0.07 | 408.72 | 390.00 | | 10/07/2026 | 401.66 | 0.17 | 437.94 | 400.00 | | 10/06/2026 | 430.58 | 0.11 | 486.00 | 430.43 | | 10/05/2026 | 478.26 | 0.06 | 512.00 | 470.00 | | 10/02/2026 | 502.43 | 0.20 | 520.00 | 485.01 | | 10/01/2026 | 506.29 | 0.28 | 517.48 | 463.01 | | 09/30/2026 | 470.44 | 0.14 | 515.00 | 462.00 | | 09/29/2026 | 491.57 | 0.09 | 491.57 | 432.31 | | 09/28/2026 | 446.88 | 0.00 | 450.46 | 441.13 | | 09/25/2026 | 442.32 | 0.01 | 452.94 | 441.13 | | 09/24/2026 | 445.65 | 0.00 | 455.45 | 444.00 | | 09/23/2026 | 451.64 | 0.02 | 464.00 | 450.00 | | 09/22/2026 | 454.08 | 0.09 | 479.00 | 450.00 |
|
