| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.50
|
-0.35
(
%)
|
0.00
|
17.15
|
17.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 17.50 | 0.00 | 17.15 | 17.15 | | 10/30/2026 | 17.50 | 0.00 | 17.99 | 17.05 | | 10/29/2026 | 17.53 | 0.00 | 18.15 | 17.05 | | 10/28/2026 | 17.76 | 0.00 | 18.00 | 17.12 | | 10/27/2026 | 17.76 | 0.00 | 18.25 | 17.50 | | 10/26/2026 | 17.08 | 0.00 | 18.00 | 17.07 | | 10/23/2026 | 17.75 | 0.00 | 18.69 | 17.31 | | 10/22/2026 | 17.75 | 0.00 | 18.67 | 17.67 | | 10/21/2026 | 17.94 | 0.00 | 18.84 | 18.80 | | 10/20/2026 | 17.94 | 0.00 | 18.50 | 17.32 | | 10/19/2026 | 17.32 | 0.00 | 18.97 | 17.30 | | 10/16/2026 | 17.93 | 0.00 | 19.39 | 17.51 | | 10/15/2026 | 18.40 | 0.00 | 19.25 | 18.40 | | 10/14/2026 | 18.49 | 0.00 | 18.50 | 18.30 | | 10/13/2026 | 17.60 | 0.00 | 18.47 | 17.99 | | 10/12/2026 | 17.60 | 0.00 | 18.24 | 17.55 | | 10/09/2026 | 17.78 | 0.01 | 18.70 | 17.05 | | 10/08/2026 | 17.42 | 0.00 | 17.50 | 17.05 | | 10/07/2026 | 17.42 | 0.00 | 17.79 | 17.38 | | 10/06/2026 | 17.16 | 0.00 | 18.00 | 17.07 | | 10/05/2026 | 18.29 | 0.00 | 18.30 | 18.20 | | 10/02/2026 | 18.29 | 0.01 | 18.29 | 18.00 | | 10/01/2026 | 18.90 | 0.00 | 18.95 | 18.60 | | 09/30/2026 | 18.13 | 0.00 | 18.70 | 17.11 | | 09/29/2026 | 18.13 | 0.01 | 19.00 | 18.00 | | 09/28/2026 | 19.00 | 0.03 | 19.75 | 18.85 | | 09/25/2026 | 18.82 | 0.01 | 19.40 | 19.30 | | 09/24/2026 | 18.82 | 0.00 | 19.00 | 18.67 | | 09/23/2026 | 18.83 | 0.02 | 20.00 | 18.62 | | 09/22/2026 | 20.00 | 0.02 | 20.29 | 19.50 |
|
