Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
22.53
0.29 ( %)
2.14
22.98
22.29

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
22.86
2.22
22.98
22.29
10/30/2026
22.53
2.30
23.20
22.50
10/29/2026
23.14
10.04
23.74
22.70
10/28/2026
22.94
2.54
23.06
22.50
10/27/2026
22.72
0.94
22.84
22.41
10/26/2026
22.53
1.71
22.65
22.06
10/23/2026
22.52
1.61
22.69
22.11
10/22/2026
22.55
2.97
23.44
22.50
10/21/2026
23.21
2.66
23.40
22.86
10/20/2026
23.15
8.08
23.61
22.73
10/19/2026
22.77
0.86
23.00
22.72
10/16/2026
22.91
1.29
23.25
22.84
10/15/2026
23.02
3.92
23.30
22.70
10/14/2026
22.62
2.18
22.77
22.30
10/13/2026
22.58
1.62
22.97
22.50
10/12/2026
22.58
1.93
23.11
22.50
10/09/2026
23.06
1.29
23.39
22.95
10/08/2026
23.04
3.65
23.65
22.95
10/07/2026
23.17
5.51
23.71
23.05
10/06/2026
23.07
1.57
23.19
22.30
10/05/2026
22.48
2.79
23.33
22.40
10/02/2026
23.27
2.25
23.58
22.91
10/01/2026
23.30
2.18
23.99
23.01
09/30/2026
23.81
1.84
24.18
23.75
09/29/2026
23.80
2.36
24.25
23.75
09/28/2026
24.12
2.40
24.49
24.02
09/25/2026
24.28
5.26
24.43
23.62
09/24/2026
23.90
3.94
24.74
23.84
09/23/2026
24.46
14.93
24.85
23.71
09/22/2026
23.63
3.07
24.00
23.46