| |
| SERVICE IND.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
168.97
|
-0.96
(
%)
|
0.09
|
173.00
|
166.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 167.75 | 0.10 | 173.00 | 166.10 | | 10/30/2026 | 168.97 | 0.03 | 171.00 | 168.00 | | 10/29/2026 | 168.38 | 0.03 | 169.50 | 165.06 | | 10/28/2026 | 169.43 | 0.06 | 172.00 | 167.00 | | 10/27/2026 | 170.35 | 0.05 | 176.50 | 166.15 | | 10/26/2026 | 168.16 | 0.03 | 173.99 | 166.01 | | 10/23/2026 | 170.66 | 0.08 | 176.50 | 168.02 | | 10/22/2026 | 176.11 | 0.07 | 179.00 | 169.00 | | 10/21/2026 | 176.51 | 0.01 | 176.80 | 174.25 | | 10/20/2026 | 175.95 | 0.01 | 176.99 | 174.05 | | 10/19/2026 | 175.72 | 0.06 | 176.99 | 174.00 | | 10/16/2026 | 176.91 | 0.01 | 177.30 | 173.53 | | 10/15/2026 | 175.10 | 0.22 | 177.00 | 173.10 | | 10/14/2026 | 177.06 | 0.02 | 178.00 | 172.00 | | 10/13/2026 | 174.20 | 0.04 | 178.50 | 173.01 | | 10/12/2026 | 176.17 | 0.03 | 179.49 | 173.25 | | 10/09/2026 | 179.10 | 0.01 | 179.99 | 177.00 | | 10/08/2026 | 178.89 | 0.05 | 181.00 | 178.00 | | 10/07/2026 | 180.01 | 0.10 | 183.09 | 179.43 | | 10/06/2026 | 179.43 | 0.02 | 180.00 | 177.20 | | 10/05/2026 | 178.85 | 0.05 | 182.40 | 176.00 | | 10/02/2026 | 182.46 | 0.05 | 188.98 | 177.00 | | 10/01/2026 | 179.85 | 0.04 | 180.40 | 174.30 | | 09/30/2026 | 179.38 | 0.01 | 180.00 | 177.00 | | 09/29/2026 | 179.00 | 0.24 | 180.98 | 177.11 | | 09/28/2026 | 179.30 | 0.03 | 181.50 | 176.25 | | 09/25/2026 | 180.12 | 0.06 | 183.00 | 175.85 | | 09/24/2026 | 177.89 | 0.22 | 180.47 | 175.00 | | 09/23/2026 | 180.30 | 0.04 | 184.00 | 177.25 | | 09/22/2026 | 179.93 | 0.03 | 181.25 | 177.50 |
|
