| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.50
|
0.15
(
%)
|
1.27
|
8.80
|
8.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.68 | 1.32 | 8.80 | 8.57 | | 10/30/2026 | 8.50 | 0.91 | 8.65 | 8.45 | | 10/29/2026 | 8.49 | 0.98 | 8.65 | 8.38 | | 10/28/2026 | 8.39 | 1.38 | 8.50 | 8.33 | | 10/27/2026 | 8.36 | 2.22 | 8.70 | 8.25 | | 10/26/2026 | 8.71 | 6.40 | 8.99 | 8.18 | | 10/23/2026 | 8.12 | 0.73 | 8.35 | 8.02 | | 10/22/2026 | 8.18 | 1.49 | 8.40 | 8.05 | | 10/21/2026 | 8.08 | 0.89 | 8.20 | 7.80 | | 10/20/2026 | 7.84 | 0.92 | 8.47 | 7.80 | | 10/19/2026 | 8.31 | 10.65 | 8.78 | 8.24 | | 10/16/2026 | 8.13 | 8.46 | 8.57 | 7.75 | | 10/15/2026 | 7.78 | 0.30 | 7.90 | 7.61 | | 10/14/2026 | 7.84 | 0.44 | 8.00 | 7.65 | | 10/13/2026 | 7.77 | 0.77 | 8.05 | 7.65 | | 10/12/2026 | 7.76 | 0.12 | 7.85 | 7.74 | | 10/09/2026 | 7.76 | 0.09 | 7.85 | 7.75 | | 10/08/2026 | 7.77 | 0.06 | 7.99 | 7.65 | | 10/07/2026 | 7.77 | 0.14 | 7.84 | 7.70 | | 10/06/2026 | 7.80 | 0.10 | 7.84 | 7.60 | | 10/05/2026 | 7.58 | 0.22 | 7.85 | 7.50 | | 10/02/2026 | 7.83 | 0.30 | 7.85 | 7.75 | | 10/01/2026 | 7.81 | 0.31 | 7.85 | 7.77 | | 09/30/2026 | 7.81 | 0.76 | 7.93 | 7.80 | | 09/29/2026 | 7.85 | 0.32 | 7.99 | 7.83 | | 09/28/2026 | 7.82 | 0.19 | 8.00 | 7.81 | | 09/25/2026 | 7.90 | 0.10 | 7.98 | 7.85 | | 09/24/2026 | 7.86 | 0.16 | 7.99 | 7.86 | | 09/23/2026 | 7.95 | 0.18 | 8.19 | 7.89 | | 09/22/2026 | 7.91 | 0.12 | 8.38 | 7.81 |
|
