Historical Quotes
 
SITARA PEROXIDE
Close
Change
Volume (m)
High
Low
49.45
-0.56 ( %)
0.01
49.00
47.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
47.50
0.01
49.00
47.50
10/30/2026
49.45
0.05
52.25
47.05
10/29/2026
49.22
0.02
51.00
48.50
10/28/2026
50.59
0.08
53.30
49.37
10/27/2026
49.37
0.05
50.48
43.26
10/26/2026
47.51
0.03
49.00
46.00
10/23/2026
47.21
0.02
50.90
45.03
10/22/2026
47.95
0.01
49.28
47.51
10/21/2026
48.94
0.06
49.50
47.70
10/20/2026
48.68
0.06
52.09
47.50
10/19/2026
51.12
0.15
53.94
49.27
10/16/2026
49.27
0.05
50.20
47.20
10/15/2026
49.90
0.20
51.49
46.50
10/14/2026
47.17
0.12
51.99
46.85
10/13/2026
49.86
0.57
56.00
47.58
10/12/2026
52.87
0.38
55.98
52.00
10/09/2026
50.89
0.04
50.89
50.00
10/08/2026
46.26
0.04
46.26
41.50
10/07/2026
42.05
0.01
42.50
40.50
10/06/2026
41.44
0.00
42.47
40.60
10/05/2026
40.55
0.01
43.50
40.50
10/02/2026
42.87
0.00
44.34
41.56
10/01/2026
42.13
0.01
43.94
42.11
09/30/2026
43.67
0.00
44.50
41.20
09/29/2026
42.85
0.01
44.49
42.61
09/28/2026
43.00
0.00
43.50
42.60
09/25/2026
42.60
0.01
44.10
41.01
09/24/2026
43.20
0.01
44.57
43.00
09/23/2026
44.77
0.00
46.49
43.60
09/22/2026
43.57
0.01
44.90
42.50