Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
41.57
-0.27 ( %)
0.03
41.80
41.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
41.50
0.03
41.80
41.10
10/30/2026
41.57
0.14
42.45
41.35
10/29/2026
41.65
0.09
42.45
41.15
10/28/2026
41.95
0.10
42.96
41.56
10/27/2026
42.51
0.33
44.00
42.21
10/26/2026
42.75
1.30
44.49
40.90
10/23/2026
41.86
0.92
41.86
39.52
10/22/2026
38.05
0.08
39.45
38.00
10/21/2026
39.22
0.09
39.77
39.00
10/20/2026
39.35
0.03
39.80
39.02
10/19/2026
39.75
0.03
40.00
39.50
10/16/2026
39.80
0.11
40.00
39.30
10/15/2026
39.89
0.12
40.50
38.80
10/14/2026
39.30
0.05
40.00
38.60
10/13/2026
39.17
0.05
40.00
38.62
10/12/2026
39.29
0.04
39.99
39.00
10/09/2026
39.37
0.05
40.68
38.61
10/08/2026
39.65
0.05
40.88
39.60
10/07/2026
40.01
0.05
40.64
39.80
10/06/2026
40.21
0.08
40.45
39.11
10/05/2026
39.07
0.08
40.70
39.00
10/02/2026
40.19
0.09
41.30
39.52
10/01/2026
41.30
0.29
42.00
41.16
09/30/2026
41.30
0.09
42.00
41.10
09/29/2026
41.46
0.05
42.00
41.32
09/28/2026
41.47
0.28
42.50
41.23
09/25/2026
42.18
0.07
42.70
42.00
09/24/2026
42.43
0.23
43.83
42.10
09/23/2026
42.72
0.08
42.96
42.51
09/22/2026
42.65
0.06
42.87
42.00