Historical Quotes
 
SUI NORTHERN GAS LIMITED
Close
Change
Volume (m)
High
Low
90.53
-0.83 ( %)
0.78
91.00
89.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
90.01
0.80
91.00
89.50
10/30/2026
90.53
1.16
92.30
90.30
10/29/2026
91.84
3.15
94.70
89.66
10/28/2026
89.66
0.50
90.50
89.25
10/27/2026
90.20
0.52
90.54
89.10
10/26/2026
89.73
0.49
90.40
88.48
10/23/2026
90.13
0.74
91.23
89.00
10/22/2026
90.65
0.22
92.00
90.10
10/21/2026
91.83
0.76
93.49
90.65
10/20/2026
92.43
3.04
93.88
89.25
10/19/2026
89.72
0.24
90.37
89.21
10/16/2026
90.23
0.33
91.19
89.70
10/15/2026
90.13
0.91
91.25
89.50
10/14/2026
89.92
0.44
90.10
88.50
10/13/2026
89.73
0.29
90.50
89.50
10/12/2026
89.71
0.51
90.89
89.30
10/09/2026
90.35
2.02
93.44
90.07
10/08/2026
91.24
1.22
93.00
90.30
10/07/2026
90.99
0.77
91.80
90.00
10/06/2026
90.69
0.95
92.00
87.11
10/05/2026
88.07
0.79
90.44
87.50
10/02/2026
90.36
0.47
91.45
90.05
10/01/2026
90.87
0.55
92.50
90.50
09/30/2026
91.84
0.82
93.15
91.70
09/29/2026
91.92
1.24
93.00
91.50
09/28/2026
92.81
0.55
94.99
92.38
09/25/2026
93.37
1.90
93.80
90.80
09/24/2026
90.83
1.21
93.47
90.26
09/23/2026
93.00
2.12
95.00
91.87
09/22/2026
90.96
0.60
91.45
90.20