| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.01
|
-0.01
(
%)
|
0.07
|
18.24
|
17.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 17.97 | 0.07 | 18.24 | 17.75 | | 10/30/2026 | 18.01 | 0.12 | 18.35 | 17.98 | | 10/29/2026 | 18.05 | 0.31 | 18.25 | 17.96 | | 10/28/2026 | 18.03 | 0.46 | 18.40 | 17.99 | | 10/27/2026 | 18.10 | 0.69 | 18.11 | 17.80 | | 10/26/2026 | 17.89 | 2.03 | 18.55 | 17.80 | | 10/23/2026 | 18.44 | 0.54 | 18.89 | 18.37 | | 10/22/2026 | 18.83 | 0.09 | 19.23 | 18.77 | | 10/21/2026 | 18.98 | 0.20 | 19.20 | 18.87 | | 10/20/2026 | 19.04 | 0.07 | 19.17 | 18.97 | | 10/19/2026 | 19.07 | 0.29 | 19.29 | 19.00 | | 10/16/2026 | 19.18 | 0.13 | 19.55 | 19.00 | | 10/15/2026 | 19.02 | 0.18 | 19.30 | 18.90 | | 10/14/2026 | 19.00 | 0.09 | 19.10 | 18.85 | | 10/13/2026 | 18.87 | 0.25 | 19.45 | 18.80 | | 10/12/2026 | 19.00 | 0.43 | 19.45 | 18.90 | | 10/09/2026 | 19.14 | 0.34 | 19.70 | 19.03 | | 10/08/2026 | 19.33 | 0.20 | 19.55 | 19.25 | | 10/07/2026 | 19.53 | 0.12 | 19.55 | 19.25 | | 10/06/2026 | 19.26 | 0.17 | 19.28 | 19.00 | | 10/05/2026 | 19.03 | 0.37 | 19.29 | 18.85 | | 10/02/2026 | 19.00 | 0.82 | 19.38 | 18.80 | | 10/01/2026 | 19.05 | 0.61 | 19.83 | 18.86 | | 09/30/2026 | 19.59 | 0.24 | 19.92 | 19.42 | | 09/29/2026 | 19.57 | 0.05 | 19.90 | 19.41 | | 09/28/2026 | 19.54 | 0.10 | 19.91 | 19.49 | | 09/25/2026 | 19.64 | 0.17 | 19.90 | 19.40 | | 09/24/2026 | 19.67 | 0.27 | 19.95 | 19.65 | | 09/23/2026 | 19.87 | 0.35 | 20.14 | 19.76 | | 09/22/2026 | 19.92 | 0.90 | 19.99 | 19.78 |
|
