| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.26
|
0.34
(
%)
|
0.00
|
37.95
|
34.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 36.26 | 0.00 | 37.95 | 34.50 | | 10/30/2026 | 36.26 | 0.00 | 37.20 | 35.85 | | 10/29/2026 | 34.89 | 0.00 | 35.90 | 32.56 | | 10/28/2026 | 35.01 | 0.00 | 37.85 | 32.12 | | 10/27/2026 | 34.49 | 0.00 | 34.49 | 31.82 | | 10/26/2026 | 34.49 | 0.00 | 34.49 | 32.10 | | 10/23/2026 | 34.49 | 0.00 | 36.00 | 33.00 | | 10/22/2026 | 34.95 | 0.00 | 34.40 | 34.20 | | 10/21/2026 | 34.95 | 0.00 | 34.40 | 34.40 | | 10/20/2026 | 34.95 | 0.00 | 34.52 | 34.52 | | 10/19/2026 | 34.95 | 0.01 | 35.49 | 33.11 | | 10/16/2026 | 35.10 | 0.00 | 37.00 | 35.01 | | 10/15/2026 | 36.16 | 0.00 | 36.50 | 34.42 | | 10/14/2026 | 36.16 | 0.00 | 36.50 | 34.02 | | 10/13/2026 | 36.16 | 0.00 | 36.95 | 36.11 | | 10/12/2026 | 37.01 | 0.00 | 38.42 | 36.10 | | 10/09/2026 | 37.01 | 0.02 | 39.60 | 36.00 | | 10/08/2026 | 36.00 | 0.01 | 36.58 | 33.05 | | 10/07/2026 | 36.04 | 0.01 | 36.90 | 34.97 | | 10/06/2026 | 34.03 | 0.00 | 35.00 | 32.60 | | 10/05/2026 | 34.31 | 0.01 | 35.40 | 32.51 | | 10/02/2026 | 32.19 | 0.00 | 34.50 | 32.10 | | 10/01/2026 | 33.62 | 0.00 | 35.48 | 33.31 | | 09/30/2026 | 34.56 | 0.01 | 35.45 | 32.15 | | 09/29/2026 | 34.74 | 0.00 | 34.72 | 34.50 | | 09/28/2026 | 34.74 | 0.00 | 34.74 | 34.50 | | 09/25/2026 | 34.74 | 0.00 | 36.00 | 32.50 | | 09/24/2026 | 34.86 | 0.00 | 34.99 | 34.70 | | 09/23/2026 | 34.84 | 0.00 | 34.99 | 33.22 | | 09/22/2026 | 34.84 | 0.00 | 35.00 | 32.70 |
|
