| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.66
|
-9.26
(
%)
|
0.01
|
86.20
|
83.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 84.00 | 0.01 | 86.20 | 83.39 | | 10/30/2026 | 92.66 | 0.00 | 90.00 | 88.01 | | 10/28/2026 | 92.66 | 0.00 | 97.62 | 97.60 | | 10/27/2026 | 92.66 | 0.00 | 95.00 | 94.99 | | 10/26/2026 | 92.66 | 0.00 | 93.00 | 89.01 | | 10/23/2026 | 92.66 | 0.00 | 95.95 | 95.95 | | 10/22/2026 | 92.66 | 0.00 | 93.90 | 93.90 | | 10/21/2026 | 92.66 | 0.00 | 94.00 | 90.01 | | 10/20/2026 | 92.66 | 0.00 | 93.00 | 93.00 | | 10/19/2026 | 92.66 | 0.00 | 95.00 | 94.85 | | 10/15/2026 | 92.66 | 0.00 | 98.50 | 86.00 | | 10/14/2026 | 92.66 | 0.00 | 94.93 | 93.00 | | 10/13/2026 | 92.66 | 0.00 | 97.00 | 91.02 | | 10/12/2026 | 97.86 | 0.00 | 96.70 | 96.70 | | 10/09/2026 | 97.86 | 0.00 | 97.00 | 92.15 | | 10/08/2026 | 97.86 | 0.00 | 99.25 | 99.25 | | 10/07/2026 | 97.86 | 0.00 | 98.35 | 91.01 | | 10/02/2026 | 100.00 | 0.00 | 91.66 | 91.66 | | 09/28/2026 | 100.00 | 0.00 | 100.00 | 100.00 | | 09/25/2026 | 100.00 | 0.00 | 99.96 | 99.96 | | 09/24/2026 | 100.00 | 0.00 | 100.00 | 90.01 | | 09/23/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 09/21/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 09/18/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 09/17/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 09/16/2026 | 90.02 | 0.00 | 88.20 | 88.02 | | 09/15/2026 | 90.02 | 0.00 | 95.00 | 87.00 | | 09/14/2026 | 94.98 | 0.00 | 101.00 | 87.26 | | 09/11/2026 | 95.76 | 0.00 | 99.00 | 88.01 | | 09/10/2026 | 95.76 | 0.00 | 99.00 | 87.20 |
|
