Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
37.63
-0.03 ( %)
0.02
37.89
36.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
37.53
0.02
37.89
36.00
10/30/2026
37.63
0.03
38.00
36.01
10/29/2026
36.36
0.01
37.00
36.00
10/28/2026
36.83
0.02
36.99
35.25
10/27/2026
35.49
0.02
37.99
35.13
10/26/2026
35.47
0.00
35.54
35.00
10/23/2026
35.54
0.00
36.45
35.00
10/22/2026
35.51
0.00
36.59
35.44
10/21/2026
36.01
0.02
37.00
35.50
10/20/2026
36.50
0.01
37.60
36.50
10/19/2026
36.94
0.01
37.95
36.55
10/16/2026
39.28
0.07
39.95
39.11
10/15/2026
39.61
0.07
40.01
38.91
10/14/2026
40.00
0.02
40.70
39.98
10/13/2026
40.45
0.01
40.99
39.50
10/12/2026
39.51
0.01
41.39
37.15
10/09/2026
40.16
0.01
40.79
40.00
10/08/2026
40.24
0.02
40.89
40.10
10/07/2026
40.20
0.01
41.30
39.40
10/06/2026
40.72
0.06
41.50
39.11
10/05/2026
40.35
0.06
41.50
39.71
10/02/2026
40.62
0.05
42.00
40.51
10/01/2026
41.21
0.67
43.00
40.10
09/30/2026
40.09
0.01
41.00
40.00
09/29/2026
39.90
0.00
40.44
39.90
09/28/2026
40.12
0.00
40.49
39.00
09/25/2026
39.93
0.00
40.69
39.43
09/24/2026
39.43
0.00
40.87
39.05
09/23/2026
40.33
0.01
40.90
40.00
09/22/2026
40.33
0.01
40.75
39.27