Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
14.20
-0.2 ( %)
0.00
14.02
14.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
14.00
0.00
14.02
14.00
10/30/2026
14.20
0.00
15.15
14.07
10/29/2026
14.37
0.00
15.40
14.00
10/28/2026
14.50
0.01
15.00
14.16
10/27/2026
14.53
0.00
14.99
14.20
10/26/2026
14.53
0.00
14.70
14.10
10/23/2026
14.53
0.00
15.80
13.35
10/22/2026
14.53
0.00
14.55
14.52
10/21/2026
15.02
0.00
14.85
14.65
10/20/2026
15.02
0.00
15.25
15.00
10/19/2026
15.54
0.00
15.89
15.45
10/16/2026
15.32
0.00
16.00
15.02
10/15/2026
16.25
0.00
16.25
15.12
10/14/2026
15.72
0.01
17.50
15.21
10/13/2026
15.98
0.01
17.37
15.50
10/12/2026
15.96
0.02
15.96
14.71
10/09/2026
14.51
0.01
16.78
14.50
10/08/2026
15.44
0.01
16.20
15.40
10/07/2026
16.50
0.04
16.50
14.90
10/06/2026
15.00
0.01
15.00
14.00
10/05/2026
14.75
0.01
15.75
14.70
10/02/2026
15.77
0.00
16.40
15.50
10/01/2026
16.56
0.00
16.75
16.00
09/30/2026
16.20
0.01
16.89
16.10
09/29/2026
16.23
0.02
17.68
16.10
09/28/2026
17.00
0.02
17.95
16.26
09/25/2026
17.18
0.02
18.50
16.40
09/24/2026
17.85
0.05
18.00
17.10
09/23/2026
17.45
0.05
18.20
16.00
09/22/2026
16.70
0.01
17.50
16.63