Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
19.91
-0.43 ( %)
0.06
20.35
19.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
19.45
0.06
20.35
19.00
10/30/2026
19.91
0.02
20.30
19.51
10/29/2026
20.02
0.07
20.98
19.98
10/28/2026
20.84
0.31
20.90
19.00
10/27/2026
19.00
0.02
19.25
18.50
10/26/2026
19.22
0.04
19.88
19.00
10/23/2026
19.58
0.02
20.30
19.50
10/22/2026
20.09
0.11
21.50
20.00
10/21/2026
21.36
0.37
22.36
20.48
10/20/2026
20.33
0.04
20.52
20.00
10/19/2026
20.50
0.04
21.00
20.30
10/16/2026
21.14
0.04
21.98
21.01
10/15/2026
21.72
0.02
22.00
21.37
10/14/2026
21.30
0.01
21.38
20.74
10/13/2026
20.82
0.10
22.01
20.25
10/12/2026
21.87
0.02
22.98
21.52
10/09/2026
22.05
0.01
22.99
22.00
10/08/2026
22.35
0.01
23.15
22.21
10/07/2026
22.47
0.01
22.99
22.00
10/06/2026
22.48
0.02
23.30
22.01
10/05/2026
23.30
0.03
23.88
23.03
10/02/2026
23.92
0.01
25.30
22.51
10/01/2026
23.01
0.02
23.49
22.99
09/30/2026
22.70
0.03
23.88
22.51
09/29/2026
23.11
0.04
24.12
23.03
09/28/2026
24.10
0.01
24.47
23.80
09/25/2026
24.17
0.01
24.48
23.52
09/24/2026
23.90
0.03
24.50
23.50
09/23/2026
24.22
0.02
24.80
23.70
09/22/2026
24.98
0.02
24.99
24.01