| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
606.13
|
-17.13
(
%)
|
0.00
|
599.99
|
589.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 591.26 | 0.00 | 599.99 | 589.00 | | 10/30/2026 | 606.13 | 0.01 | 628.99 | 588.50 | | 10/29/2026 | 629.01 | 0.00 | 630.00 | 629.00 | | 10/28/2026 | 629.96 | 0.00 | 638.00 | 609.00 | | 10/27/2026 | 601.87 | 0.00 | 609.98 | 600.02 | | 10/26/2026 | 602.28 | 0.00 | 612.00 | 588.00 | | 10/23/2026 | 600.58 | 0.00 | 629.98 | 589.30 | | 10/22/2026 | 615.00 | 0.00 | 631.94 | 615.00 | | 10/21/2026 | 616.54 | 0.00 | 629.98 | 612.70 | | 10/20/2026 | 630.65 | 0.00 | 632.00 | 611.30 | | 10/19/2026 | 639.96 | 0.00 | 644.00 | 634.00 | | 10/16/2026 | 641.20 | 0.00 | 644.00 | 635.01 | | 10/15/2026 | 636.00 | 0.00 | 641.00 | 635.00 | | 10/14/2026 | 634.34 | 0.00 | 638.00 | 630.00 | | 10/13/2026 | 637.61 | 0.00 | 648.98 | 632.00 | | 10/12/2026 | 635.45 | 0.00 | 642.50 | 631.50 | | 10/09/2026 | 640.02 | 0.00 | 649.90 | 632.00 | | 10/08/2026 | 639.82 | 0.00 | 650.00 | 630.00 | | 10/07/2026 | 639.98 | 0.00 | 649.97 | 635.00 | | 10/06/2026 | 635.00 | 0.00 | 649.00 | 630.00 | | 10/05/2026 | 643.19 | 0.01 | 687.99 | 635.00 | | 10/02/2026 | 689.00 | 0.00 | 699.00 | 658.00 | | 10/01/2026 | 681.98 | 0.00 | 744.00 | 681.20 | | 09/30/2026 | 684.80 | 0.01 | 722.00 | 670.00 | | 09/29/2026 | 713.39 | 0.00 | 748.00 | 700.02 | | 09/28/2026 | 738.47 | 0.00 | 744.00 | 730.10 | | 09/25/2026 | 739.89 | 0.00 | 750.00 | 730.00 | | 09/24/2026 | 733.82 | 0.00 | 740.00 | 733.65 | | 09/23/2026 | 733.56 | 0.00 | 749.98 | 701.10 | | 09/22/2026 | 745.00 | 0.00 | 750.02 | 740.00 |
|
