| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.37
|
-8.64
(
%)
|
0.21
|
90.00
|
77.73
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 82.20 | 0.21 | 90.00 | 77.73 | | 10/30/2026 | 86.37 | 0.27 | 97.89 | 80.34 | | 10/29/2026 | 89.27 | 0.02 | 89.27 | 83.00 | | 10/28/2026 | 81.15 | 0.07 | 81.15 | 76.05 | | 10/27/2026 | 73.77 | 0.22 | 75.48 | 66.00 | | 10/26/2026 | 68.62 | 0.15 | 69.11 | 58.80 | | 10/23/2026 | 62.83 | 0.34 | 64.80 | 56.00 | | 10/22/2026 | 58.91 | 0.36 | 59.16 | 49.03 | | 10/21/2026 | 53.78 | 0.20 | 59.59 | 53.78 | | 10/20/2026 | 59.75 | 0.31 | 61.06 | 52.01 | | 10/19/2026 | 55.51 | 0.22 | 55.51 | 53.00 | | 10/16/2026 | 50.46 | 0.20 | 50.73 | 44.00 | | 10/15/2026 | 46.12 | 0.14 | 49.98 | 45.84 | | 10/14/2026 | 50.93 | 0.28 | 58.99 | 50.93 | | 10/13/2026 | 56.59 | 0.33 | 56.99 | 46.63 | | 10/12/2026 | 51.81 | 0.32 | 53.54 | 43.80 | | 10/09/2026 | 50.07 | 0.08 | 50.07 | 48.14 | | 10/08/2026 | 45.52 | 0.12 | 45.52 | 41.50 | | 10/07/2026 | 41.38 | 0.10 | 41.38 | 36.10 | | 10/06/2026 | 37.62 | 0.13 | 37.79 | 33.00 | | 10/05/2026 | 34.35 | 0.14 | 34.65 | 32.01 | | 10/02/2026 | 34.76 | 0.35 | 39.70 | 32.70 | | 10/01/2026 | 36.33 | 0.60 | 36.61 | 33.00 | | 09/30/2026 | 33.28 | 0.23 | 33.28 | 29.26 | | 09/29/2026 | 30.25 | 0.10 | 30.25 | 27.00 | | 09/28/2026 | 27.50 | 0.06 | 28.25 | 26.50 | | 09/25/2026 | 27.88 | 0.02 | 29.40 | 27.00 | | 09/24/2026 | 29.22 | 0.06 | 30.60 | 29.00 | | 09/23/2026 | 30.68 | 0.01 | 31.25 | 29.75 | | 09/22/2026 | 30.12 | 0.02 | 31.85 | 29.75 |
|
