|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2026 | 1,587.26 | 0.00 | 1,590.00 | 1,535.00 | | 10/27/2026 | 1,564.19 | 0.00 | 1,585.00 | 1,550.00 | | 10/26/2026 | 1,588.91 | 0.00 | 1,590.00 | 1,550.00 | | 10/23/2026 | 1,582.33 | 0.00 | 1,590.00 | 1,551.00 | | 10/22/2026 | 1,551.00 | 0.00 | 1,551.00 | 1,551.00 | | 10/21/2026 | 1,564.17 | 0.00 | 1,564.00 | 1,564.00 | | 10/20/2026 | 1,564.17 | 0.00 | 1,579.86 | 1,560.00 | | 10/19/2026 | 1,565.53 | 0.00 | 1,585.00 | 1,550.00 | | 10/16/2026 | 1,561.81 | 0.00 | 1,568.00 | 1,560.00 | | 10/15/2026 | 1,577.57 | 0.00 | 1,586.02 | 1,575.00 | | 10/14/2026 | 1,622.40 | 0.00 | 1,639.98 | 1,575.00 | | 10/13/2026 | 1,575.71 | 0.00 | 1,585.00 | 1,575.00 | | 10/12/2026 | 1,590.00 | 0.00 | 1,644.50 | 1,580.02 | | 10/09/2026 | 1,590.00 | 0.00 | 1,615.00 | 1,575.00 | | 10/08/2026 | 1,593.00 | 0.00 | 1,610.00 | 1,582.00 | | 10/07/2026 | 1,592.51 | 0.00 | 1,620.00 | 1,583.15 | | 10/06/2026 | 1,597.30 | 0.00 | 1,599.98 | 1,570.00 | | 10/05/2026 | 1,593.92 | 0.00 | 1,610.00 | 1,575.03 | | 10/02/2026 | 1,598.95 | 0.00 | 1,635.00 | 1,592.00 | | 10/01/2026 | 1,613.81 | 0.00 | 1,630.00 | 1,600.03 | | 09/30/2026 | 1,600.74 | 0.00 | 1,603.00 | 1,600.00 | | 09/29/2026 | 1,600.74 | 0.00 | 1,610.00 | 1,600.00 | | 09/28/2026 | 1,600.00 | 0.00 | 1,600.10 | 1,600.00 | | 09/25/2026 | 1,614.71 | 0.00 | 1,620.00 | 1,600.00 | | 09/24/2026 | 1,621.67 | 0.00 | 1,699.99 | 1,600.00 | | 09/23/2026 | 1,609.42 | 0.00 | 1,620.00 | 1,600.00 | | 09/22/2026 | 1,620.10 | 0.00 | 1,700.00 | 1,600.01 | | 09/21/2026 | 1,700.37 | 0.00 | 1,840.00 | 1,672.00 | | 09/18/2026 | 1,732.87 | 0.00 | 1,762.64 | 1,625.00 | | 09/17/2026 | 1,602.40 | 0.00 | 1,620.00 | 1,600.00 |
|
