Historical Quotes
 
SECCRITY INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
6.13
0.46 ( %)
0.00
6.64
6.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
6.31
0.00
6.64
6.15
10/30/2026
6.13
0.00
6.68
6.06
10/29/2026
6.58
0.00
6.70
6.22
10/28/2026
6.40
0.04
6.96
6.15
10/27/2026
6.74
0.00
6.98
6.19
10/26/2026
6.05
0.00
6.69
6.01
10/23/2026
6.75
0.00
6.87
6.17
10/22/2026
6.50
0.00
6.88
6.10
10/21/2026
6.27
0.01
6.99
6.10
10/20/2026
6.56
0.00
6.80
6.37
10/19/2026
6.29
0.00
6.98
6.20
10/16/2026
6.47
0.00
7.09
6.18
10/15/2026
6.39
0.01
6.97
6.30
10/14/2026
7.02
0.00
7.28
6.82
10/13/2026
7.02
0.01
7.45
6.57
10/12/2026
6.85
0.02
7.97
6.33
10/09/2026
7.15
0.02
7.56
6.00
10/08/2026
6.56
0.00
7.00
6.54
10/07/2026
6.99
0.01
7.24
5.80
10/06/2026
6.48
0.00
7.70
6.31
10/05/2026
6.81
0.00
7.45
6.21
10/02/2026
6.64
0.00
7.42
6.45
10/01/2026
6.98
0.01
7.15
6.97
09/30/2026
6.61
0.00
7.39
6.20
09/29/2026
7.00
0.03
7.39
6.55
09/28/2026
6.39
0.01
6.80
6.31
09/25/2026
6.88
0.00
6.98
6.40
09/24/2026
6.88
0.00
7.00
6.75
09/23/2026
7.00
0.01
7.74
6.62
09/22/2026
7.00
0.02
7.53
6.26