| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
339.71
|
10.29
(
%)
|
0.00
|
353.98
|
342.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 339.71 | 0.00 | 353.98 | 342.01 | | 10/30/2026 | 339.71 | 0.00 | 354.98 | 341.01 | | 10/29/2026 | 335.79 | 0.01 | 385.00 | 335.03 | | 10/28/2026 | 368.61 | 0.00 | 378.89 | 360.00 | | 10/27/2026 | 359.75 | 0.00 | 389.00 | 345.11 | | 10/26/2026 | 363.90 | 0.00 | 390.00 | 351.20 | | 10/23/2026 | 361.02 | 0.00 | 369.88 | 343.17 | | 10/22/2026 | 342.99 | 0.00 | 367.00 | 330.00 | | 10/21/2026 | 335.00 | 0.00 | 343.00 | 340.00 | | 10/20/2026 | 335.00 | 0.05 | 358.98 | 335.00 | | 10/19/2026 | 351.00 | 0.00 | 355.00 | 350.00 | | 10/16/2026 | 351.00 | 0.00 | 359.47 | 350.00 | | 10/15/2026 | 343.04 | 0.00 | 351.89 | 341.25 | | 10/14/2026 | 345.19 | 0.00 | 349.99 | 345.00 | | 10/13/2026 | 345.19 | 0.00 | 353.00 | 353.00 | | 10/12/2026 | 345.19 | 0.00 | 356.84 | 340.00 | | 10/09/2026 | 351.23 | 0.00 | 359.00 | 351.23 | | 10/08/2026 | 351.23 | 0.00 | 342.00 | 342.00 | | 10/07/2026 | 351.23 | 0.00 | 351.00 | 351.00 | | 10/06/2026 | 351.23 | 0.00 | 354.10 | 340.10 | | 10/05/2026 | 351.23 | 0.00 | 358.50 | 340.00 | | 10/02/2026 | 340.50 | 0.00 | 341.00 | 341.00 | | 09/30/2026 | 340.50 | 0.03 | 349.99 | 342.00 | | 09/29/2026 | 340.50 | 0.01 | 349.00 | 340.15 | | 09/28/2026 | 340.50 | 0.00 | 354.99 | 333.10 | | 09/25/2026 | 349.48 | 0.00 | 350.00 | 350.00 | | 09/24/2026 | 349.48 | 0.00 | 350.00 | 345.05 | | 09/23/2026 | 349.48 | 0.04 | 355.00 | 344.00 | | 09/22/2026 | 355.00 | 0.02 | 365.00 | 353.06 | | 09/21/2026 | 360.78 | 0.00 | 365.00 | 359.96 |
|
