| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
-0.03
(
%)
|
0.00
|
8.25
|
7.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.00 | 0.00 | 8.25 | 7.96 | | 10/30/2026 | 8.00 | 0.13 | 8.49 | 8.00 | | 10/29/2026 | 8.48 | 0.02 | 8.72 | 8.20 | | 10/28/2026 | 8.41 | 0.16 | 8.69 | 8.00 | | 10/27/2026 | 8.09 | 0.03 | 8.42 | 7.61 | | 10/26/2026 | 8.00 | 0.01 | 8.20 | 7.97 | | 10/23/2026 | 7.93 | 0.00 | 8.34 | 7.92 | | 10/22/2026 | 8.09 | 0.02 | 8.25 | 8.00 | | 10/21/2026 | 8.01 | 0.10 | 8.24 | 7.81 | | 10/20/2026 | 8.02 | 0.17 | 8.41 | 8.00 | | 10/19/2026 | 8.16 | 0.09 | 8.88 | 8.01 | | 10/16/2026 | 8.55 | 0.13 | 8.98 | 8.22 | | 10/15/2026 | 8.91 | 0.39 | 9.19 | 8.00 | | 10/14/2026 | 8.20 | 0.03 | 8.64 | 8.16 | | 10/13/2026 | 8.30 | 0.01 | 8.70 | 7.73 | | 10/12/2026 | 8.17 | 0.02 | 8.40 | 8.00 | | 10/09/2026 | 8.00 | 0.02 | 8.14 | 7.85 | | 10/08/2026 | 8.00 | 0.09 | 8.15 | 7.75 | | 10/07/2026 | 8.08 | 0.05 | 8.14 | 7.92 | | 10/06/2026 | 7.81 | 0.12 | 8.15 | 7.75 | | 10/05/2026 | 7.90 | 0.05 | 7.95 | 7.80 | | 10/02/2026 | 8.00 | 0.07 | 8.19 | 7.75 | | 10/01/2026 | 7.90 | 0.01 | 8.04 | 7.80 | | 09/30/2026 | 8.05 | 0.01 | 8.05 | 8.00 | | 09/29/2026 | 8.00 | 0.01 | 8.10 | 7.91 | | 09/28/2026 | 7.89 | 0.02 | 8.20 | 7.80 | | 09/25/2026 | 8.00 | 0.06 | 8.30 | 7.89 | | 09/24/2026 | 7.98 | 0.04 | 8.48 | 7.81 | | 09/23/2026 | 8.16 | 0.06 | 8.40 | 8.00 | | 09/22/2026 | 8.00 | 0.03 | 8.20 | 7.90 |
|
