| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.12
|
5.88
(
%)
|
0.00
|
155.55
|
146.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 149.12 | 0.00 | 155.55 | 146.02 | | 10/30/2026 | 149.12 | 0.00 | 151.00 | 149.12 | | 10/29/2026 | 149.12 | 0.00 | 155.47 | 139.39 | | 10/28/2026 | 149.12 | 0.00 | 156.00 | 138.10 | | 10/27/2026 | 149.12 | 0.00 | 149.95 | 140.00 | | 10/26/2026 | 138.95 | 0.00 | 149.99 | 138.40 | | 10/23/2026 | 152.89 | 0.00 | 150.00 | 146.00 | | 10/22/2026 | 152.89 | 0.00 | 153.99 | 148.51 | | 10/21/2026 | 152.89 | 0.00 | 153.99 | 151.00 | | 10/20/2026 | 153.99 | 0.00 | 159.99 | 153.51 | | 10/19/2026 | 156.00 | 0.00 | 163.45 | 155.53 | | 10/16/2026 | 159.99 | 0.00 | 162.99 | 158.01 | | 10/15/2026 | 161.00 | 0.00 | 165.01 | 161.00 | | 10/14/2026 | 165.70 | 0.00 | 168.02 | 165.01 | | 10/13/2026 | 167.67 | 0.00 | 170.99 | 166.01 | | 10/12/2026 | 169.97 | 0.01 | 174.99 | 160.01 | | 10/09/2026 | 166.38 | 0.01 | 172.00 | 155.51 | | 10/08/2026 | 156.92 | 0.00 | 161.99 | 147.01 | | 10/07/2026 | 147.35 | 0.00 | 151.99 | 139.01 | | 10/06/2026 | 139.99 | 0.00 | 139.55 | 139.51 | | 10/05/2026 | 139.99 | 0.00 | 144.49 | 139.51 | | 10/02/2026 | 139.99 | 0.00 | 143.00 | 139.51 | | 10/01/2026 | 143.00 | 0.00 | 143.00 | 143.00 | | 09/30/2026 | 143.00 | 0.00 | 143.00 | 140.01 | | 09/29/2026 | 143.00 | 0.00 | 145.01 | 142.49 | | 09/28/2026 | 139.24 | 0.00 | 139.24 | 137.52 | | 09/25/2026 | 139.24 | 0.00 | 142.49 | 137.51 | | 09/24/2026 | 139.24 | 0.00 | 142.49 | 137.51 | | 09/23/2026 | 139.24 | 0.00 | 141.99 | 136.39 | | 09/22/2026 | 136.40 | 0.00 | 137.00 | 136.40 |
|
