| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
432.80
|
-0.8
(
%)
|
0.01
|
437.99
|
425.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 430.68 | 0.01 | 437.99 | 425.25 | | 10/30/2026 | 432.80 | 0.00 | 437.00 | 430.00 | | 10/29/2026 | 434.39 | 0.01 | 439.99 | 432.01 | | 10/28/2026 | 439.50 | 0.00 | 444.00 | 438.00 | | 10/27/2026 | 439.95 | 0.01 | 446.95 | 435.10 | | 10/26/2026 | 440.00 | 0.02 | 448.00 | 425.00 | | 10/23/2026 | 441.63 | 0.01 | 451.00 | 426.71 | | 10/22/2026 | 445.05 | 0.00 | 450.00 | 440.03 | | 10/21/2026 | 447.95 | 0.01 | 452.00 | 440.00 | | 10/20/2026 | 448.66 | 0.00 | 450.00 | 445.00 | | 10/19/2026 | 444.97 | 0.00 | 449.99 | 443.00 | | 10/16/2026 | 448.65 | 0.00 | 449.99 | 442.51 | | 10/15/2026 | 449.43 | 0.00 | 450.00 | 432.00 | | 10/14/2026 | 447.61 | 0.01 | 450.00 | 442.00 | | 10/13/2026 | 448.77 | 0.00 | 452.00 | 445.00 | | 10/12/2026 | 441.40 | 0.00 | 449.98 | 426.04 | | 10/09/2026 | 443.60 | 0.00 | 448.00 | 443.00 | | 10/08/2026 | 439.63 | 0.01 | 448.00 | 438.01 | | 10/07/2026 | 442.12 | 0.01 | 450.00 | 436.53 | | 10/06/2026 | 442.40 | 0.00 | 449.00 | 442.00 | | 10/05/2026 | 442.86 | 0.00 | 445.00 | 431.89 | | 10/02/2026 | 442.06 | 0.00 | 446.69 | 431.00 | | 10/01/2026 | 436.05 | 0.00 | 449.95 | 430.01 | | 09/30/2026 | 441.34 | 0.00 | 444.95 | 438.00 | | 09/29/2026 | 439.05 | 0.01 | 452.95 | 438.00 | | 09/28/2026 | 449.64 | 0.00 | 456.60 | 442.03 | | 09/25/2026 | 453.27 | 0.00 | 455.00 | 442.65 | | 09/24/2026 | 450.71 | 0.00 | 455.00 | 446.56 | | 09/23/2026 | 449.93 | 0.00 | 450.66 | 445.00 | | 09/22/2026 | 444.00 | 0.00 | 448.00 | 440.01 |
|
