| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.28
|
2.12
(
%)
|
0.00
|
272.39
|
252.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 270.43 | 0.00 | 272.39 | 252.02 | | 10/30/2026 | 269.28 | 0.00 | 279.88 | 243.02 | | 10/29/2026 | 263.98 | 0.00 | 279.98 | 255.00 | | 10/28/2026 | 260.67 | 0.00 | 273.60 | 260.00 | | 10/27/2026 | 268.00 | 0.00 | 270.00 | 268.00 | | 10/26/2026 | 270.00 | 0.00 | 270.00 | 260.00 | | 10/23/2026 | 270.00 | 0.00 | 277.00 | 259.80 | | 10/22/2026 | 270.00 | 0.00 | 278.00 | 263.02 | | 10/21/2026 | 276.30 | 0.00 | 277.00 | 267.02 | | 10/20/2026 | 273.08 | 0.01 | 293.00 | 273.00 | | 10/19/2026 | 279.98 | 0.01 | 284.00 | 274.00 | | 10/16/2026 | 272.56 | 0.01 | 279.99 | 271.57 | | 10/15/2026 | 275.06 | 0.00 | 277.00 | 272.00 | | 10/14/2026 | 274.21 | 0.00 | 276.01 | 270.00 | | 10/13/2026 | 274.09 | 0.01 | 276.50 | 269.91 | | 10/12/2026 | 269.91 | 0.00 | 280.00 | 269.80 | | 10/09/2026 | 269.78 | 0.00 | 274.99 | 261.11 | | 10/08/2026 | 269.98 | 0.00 | 271.00 | 263.85 | | 10/07/2026 | 269.84 | 0.01 | 280.00 | 265.00 | | 10/06/2026 | 274.04 | 0.00 | 285.00 | 261.02 | | 10/05/2026 | 275.00 | 0.00 | 287.60 | 270.11 | | 10/02/2026 | 282.03 | 0.00 | 289.90 | 280.00 | | 10/01/2026 | 282.84 | 0.00 | 294.90 | 280.00 | | 09/30/2026 | 288.77 | 0.00 | 298.98 | 288.00 | | 09/29/2026 | 291.05 | 0.01 | 307.00 | 290.00 | | 09/28/2026 | 305.75 | 0.05 | 315.00 | 288.00 | | 09/25/2026 | 287.63 | 0.00 | 290.99 | 275.20 | | 09/24/2026 | 289.52 | 0.00 | 299.48 | 276.65 | | 09/23/2026 | 294.19 | 0.01 | 315.00 | 287.01 | | 09/22/2026 | 292.91 | 0.01 | 304.00 | 270.49 |
|
