| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.96
|
-1.16
(
%)
|
0.03
|
41.95
|
40.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 40.94 | 0.03 | 41.95 | 40.11 | | 10/30/2026 | 41.96 | 0.06 | 47.30 | 41.90 | | 10/29/2026 | 43.00 | 0.03 | 43.50 | 42.00 | | 10/28/2026 | 42.24 | 0.08 | 43.47 | 42.10 | | 10/27/2026 | 42.02 | 0.09 | 43.60 | 42.00 | | 10/26/2026 | 43.11 | 0.24 | 44.30 | 42.00 | | 10/23/2026 | 44.14 | 0.04 | 45.65 | 43.92 | | 10/22/2026 | 44.24 | 0.02 | 45.00 | 43.50 | | 10/21/2026 | 44.84 | 0.03 | 45.25 | 43.60 | | 10/20/2026 | 45.60 | 0.03 | 46.89 | 45.00 | | 10/19/2026 | 46.21 | 0.04 | 47.20 | 46.00 | | 10/16/2026 | 46.82 | 0.27 | 49.80 | 46.00 | | 10/15/2026 | 46.62 | 0.04 | 47.50 | 45.51 | | 10/14/2026 | 46.23 | 0.09 | 47.50 | 44.26 | | 10/13/2026 | 44.81 | 0.15 | 45.44 | 43.00 | | 10/12/2026 | 43.86 | 0.13 | 44.44 | 42.00 | | 10/09/2026 | 45.00 | 0.03 | 45.60 | 42.02 | | 10/08/2026 | 44.08 | 0.02 | 45.49 | 44.00 | | 10/07/2026 | 44.78 | 0.04 | 45.80 | 44.00 | | 10/06/2026 | 44.42 | 0.08 | 46.98 | 43.50 | | 10/05/2026 | 45.32 | 0.08 | 49.98 | 45.00 | | 10/02/2026 | 49.04 | 0.01 | 50.98 | 48.50 | | 10/01/2026 | 49.92 | 0.04 | 51.96 | 49.45 | | 09/30/2026 | 51.23 | 0.04 | 53.21 | 51.00 | | 09/29/2026 | 52.46 | 0.45 | 54.00 | 49.10 | | 09/28/2026 | 49.78 | 0.17 | 51.75 | 47.25 | | 09/25/2026 | 51.06 | 0.30 | 56.49 | 49.01 | | 09/24/2026 | 54.46 | 0.01 | 56.44 | 54.28 | | 09/23/2026 | 55.59 | 0.02 | 57.00 | 55.00 | | 09/22/2026 | 55.99 | 0.06 | 56.80 | 55.09 |
|
