| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.98
|
-0.59
(
%)
|
0.00
|
66.50
|
62.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 66.98 | 0.00 | 66.50 | 62.83 | | 10/30/2026 | 66.98 | 0.00 | 71.71 | 66.10 | | 10/29/2026 | 67.30 | 0.00 | 69.98 | 66.00 | | 10/28/2026 | 72.45 | 0.01 | 74.00 | 66.50 | | 10/27/2026 | 72.40 | 0.16 | 88.45 | 72.37 | | 10/26/2026 | 80.41 | 0.00 | 80.41 | 80.41 | | 10/23/2026 | 73.10 | 0.01 | 73.10 | 68.02 | | 10/22/2026 | 66.45 | 0.02 | 66.45 | 56.02 | | 10/21/2026 | 60.41 | 0.00 | 61.80 | 55.84 | | 10/20/2026 | 58.72 | 0.00 | 65.80 | 58.05 | | 10/19/2026 | 61.19 | 0.00 | 67.79 | 57.11 | | 10/16/2026 | 62.28 | 0.00 | 67.00 | 60.00 | | 10/15/2026 | 61.55 | 0.01 | 68.89 | 60.00 | | 10/14/2026 | 65.37 | 0.01 | 70.00 | 65.37 | | 10/13/2026 | 72.63 | 0.01 | 79.88 | 72.63 | | 10/12/2026 | 80.70 | 0.06 | 98.00 | 80.69 | | 10/09/2026 | 89.65 | 0.01 | 89.65 | 83.59 | | 10/08/2026 | 81.50 | 0.01 | 81.50 | 68.00 | | 10/07/2026 | 74.09 | 0.01 | 74.09 | 68.69 | | 10/06/2026 | 67.35 | 0.02 | 67.35 | 61.36 | | 10/05/2026 | 61.23 | 0.02 | 61.23 | 51.00 | | 10/02/2026 | 55.66 | 0.00 | 56.00 | 53.00 | | 10/01/2026 | 55.66 | 0.00 | 56.79 | 53.00 | | 09/30/2026 | 55.66 | 0.00 | 55.85 | 52.55 | | 09/29/2026 | 54.37 | 0.00 | 57.50 | 53.50 | | 09/28/2026 | 55.62 | 0.00 | 59.95 | 53.27 | | 09/25/2026 | 55.70 | 0.01 | 58.45 | 52.00 | | 09/24/2026 | 53.14 | 0.00 | 55.50 | 51.61 | | 09/23/2026 | 56.12 | 0.00 | 57.99 | 52.70 | | 09/22/2026 | 56.12 | 0.00 | 60.00 | 53.53 |
|
