| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.97
|
-0.58
(
%)
|
|
23.40
|
22.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/22/2026 | 22.49 | 1.20 | 23.40 | 22.26 | | 10/21/2026 | 22.97 | 1.48 | 23.75 | 22.75 | | 10/20/2026 | 23.42 | 7.00 | 24.50 | 23.20 | | 10/19/2026 | 23.80 | 4.23 | 25.00 | 23.65 | | 10/16/2026 | 23.58 | 2.88 | 23.80 | 22.85 | | 10/15/2026 | 23.23 | 5.51 | 24.15 | 22.83 | | 10/14/2026 | 22.95 | 3.35 | 23.25 | 22.30 | | 10/13/2026 | 22.70 | 12.97 | 23.55 | 21.61 | | 10/12/2026 | 21.46 | 1.25 | 22.10 | 21.22 | | 10/09/2026 | 22.09 | 1.67 | 22.88 | 21.75 | | 10/08/2026 | 22.06 | 1.40 | 23.05 | 21.92 | | 10/07/2026 | 22.70 | 3.80 | 23.40 | 22.02 | | 10/06/2026 | 22.33 | 1.74 | 22.54 | 21.66 | | 10/05/2026 | 22.05 | 3.20 | 23.23 | 21.45 | | 10/02/2026 | 23.21 | 4.81 | 24.25 | 21.85 | | 10/01/2026 | 23.26 | 2.57 | 24.20 | 23.10 | | 09/30/2026 | 23.41 | 16.58 | 26.23 | 22.81 | | 09/29/2026 | 25.25 | 29.86 | 25.45 | 21.55 | | 09/28/2026 | 23.14 | 0.52 | 23.14 | 23.14 | | 09/25/2026 | 25.71 | 0.72 | 25.71 | 25.71 | | 09/24/2026 | 28.57 | 1.03 | 28.57 | 28.57 | | 09/23/2026 | 31.74 | 3.45 | 33.55 | 31.25 | | 09/22/2026 | 31.70 | 1.15 | 33.12 | 31.00 | | 09/21/2026 | 32.92 | 1.85 | 34.39 | 32.70 | | 09/18/2026 | 34.25 | 10.40 | 35.30 | 30.13 | | 09/17/2026 | 33.48 | 7.44 | 33.48 | 30.63 | | 09/16/2026 | 30.44 | 7.98 | 30.49 | 27.50 | | 09/15/2026 | 27.72 | 0.81 | 28.80 | 27.50 | | 09/14/2026 | 27.48 | 0.44 | 28.44 | 27.00 | | 09/11/2026 | 27.80 | 1.73 | 29.29 | 27.01 |
|
