|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 977.00 | 0.00 | 980.00 | 950.50 | | 10/30/2026 | 983.97 | 0.00 | 1,040.00 | 960.57 | | 10/29/2026 | 990.00 | 0.00 | 1,007.00 | 956.02 | | 10/28/2026 | 958.05 | 0.00 | 1,020.90 | 955.00 | | 10/27/2026 | 994.71 | 0.00 | 1,020.11 | 951.00 | | 10/26/2026 | 999.41 | 0.00 | 997.00 | 990.00 | | 10/23/2026 | 999.41 | 0.00 | 999.98 | 945.00 | | 10/22/2026 | 984.42 | 0.00 | 1,014.95 | 1,014.95 | | 10/21/2026 | 984.42 | 0.00 | 997.00 | 980.00 | | 10/20/2026 | 983.30 | 0.00 | 999.99 | 982.00 | | 10/19/2026 | 1,015.41 | 0.00 | 1,009.98 | 991.00 | | 10/16/2026 | 1,015.41 | 0.00 | 1,033.00 | 990.02 | | 10/15/2026 | 1,002.05 | 0.00 | 1,009.95 | 1,009.95 | | 10/14/2026 | 1,002.05 | 0.00 | 1,009.96 | 990.05 | | 10/13/2026 | 1,000.50 | 0.00 | 1,004.00 | 1,000.50 | | 10/12/2026 | 1,000.50 | 0.00 | 1,033.77 | 980.02 | | 10/09/2026 | 1,033.77 | 0.00 | 1,079.98 | 999.98 | | 10/08/2026 | 994.33 | 0.00 | 999.98 | 990.05 | | 10/07/2026 | 994.33 | 0.00 | 999.98 | 984.25 | | 10/06/2026 | 982.41 | 0.00 | 999.99 | 980.00 | | 10/05/2026 | 999.98 | 0.00 | 1,050.00 | 970.15 | | 10/02/2026 | 1,053.50 | 0.00 | 1,050.00 | 1,035.10 | | 10/01/2026 | 1,053.50 | 0.00 | 1,064.00 | 1,040.10 | | 09/30/2026 | 1,053.50 | 0.00 | 1,080.00 | 1,045.00 | | 09/29/2026 | 1,053.50 | 0.00 | 1,098.00 | 1,040.00 | | 09/28/2026 | 1,053.50 | 0.00 | 1,104.98 | 1,031.00 | | 09/25/2026 | 1,033.67 | 0.00 | 1,089.89 | 980.00 | | 09/24/2026 | 1,016.26 | 0.00 | 1,045.00 | 1,000.00 | | 09/23/2026 | 1,049.80 | 0.00 | 1,050.00 | 1,041.01 | | 09/22/2026 | 1,039.90 | 0.00 | 1,057.99 | 1,035.00 |
|
