| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.51
|
0.26
(
%)
|
0.00
|
35.83
|
34.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 35.36 | 0.00 | 35.83 | 34.65 | | 10/30/2026 | 35.51 | 0.00 | 37.96 | 35.50 | | 10/29/2026 | 35.84 | 0.00 | 36.64 | 35.42 | | 10/28/2026 | 35.70 | 0.01 | 36.99 | 35.50 | | 10/27/2026 | 36.01 | 0.01 | 37.89 | 35.21 | | 10/26/2026 | 35.81 | 0.00 | 36.00 | 34.95 | | 10/23/2026 | 35.57 | 0.00 | 36.76 | 35.25 | | 10/22/2026 | 35.55 | 0.00 | 37.39 | 35.22 | | 10/21/2026 | 36.00 | 0.00 | 37.48 | 36.00 | | 10/20/2026 | 36.20 | 0.00 | 37.50 | 36.02 | | 10/19/2026 | 36.12 | 0.00 | 37.48 | 35.60 | | 10/16/2026 | 36.71 | 0.01 | 38.98 | 36.06 | | 10/15/2026 | 37.44 | 0.05 | 38.75 | 36.65 | | 10/14/2026 | 35.71 | 0.02 | 36.74 | 35.00 | | 10/13/2026 | 35.73 | 0.01 | 36.80 | 35.50 | | 10/12/2026 | 36.47 | 0.02 | 37.90 | 33.20 | | 10/09/2026 | 36.62 | 0.11 | 38.78 | 35.00 | | 10/08/2026 | 35.25 | 0.02 | 36.50 | 34.96 | | 10/07/2026 | 35.47 | 0.04 | 37.89 | 34.00 | | 10/06/2026 | 37.00 | 0.04 | 38.00 | 35.00 | | 10/05/2026 | 36.73 | 0.02 | 37.50 | 36.00 | | 10/02/2026 | 37.64 | 0.01 | 38.97 | 36.95 | | 10/01/2026 | 38.45 | 0.01 | 39.39 | 37.05 | | 09/30/2026 | 38.77 | 0.01 | 39.00 | 36.50 | | 09/29/2026 | 38.13 | 0.02 | 39.10 | 37.07 | | 09/28/2026 | 38.97 | 0.00 | 39.43 | 38.00 | | 09/25/2026 | 38.58 | 0.00 | 39.54 | 38.50 | | 09/24/2026 | 39.01 | 0.01 | 40.17 | 38.53 | | 09/23/2026 | 39.51 | 0.04 | 39.99 | 38.50 | | 09/22/2026 | 39.68 | 0.01 | 40.50 | 39.00 |
|
