| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.40
|
-3.5
(
%)
|
0.04
|
125.90
|
120.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 120.72 | 0.04 | 125.90 | 120.00 | | 10/30/2026 | 125.40 | 0.17 | 127.00 | 120.00 | | 10/29/2026 | 123.30 | 0.03 | 127.80 | 122.00 | | 10/28/2026 | 125.76 | 0.02 | 129.79 | 125.00 | | 10/27/2026 | 126.75 | 0.00 | 130.99 | 126.00 | | 10/26/2026 | 127.38 | 0.01 | 129.98 | 124.25 | | 10/23/2026 | 127.82 | 0.00 | 131.40 | 120.15 | | 10/22/2026 | 129.94 | 0.00 | 131.99 | 129.26 | | 10/21/2026 | 131.06 | 0.00 | 132.00 | 130.35 | | 10/20/2026 | 131.83 | 0.00 | 132.98 | 131.05 | | 10/19/2026 | 132.81 | 0.00 | 133.48 | 131.50 | | 10/16/2026 | 132.06 | 0.02 | 134.50 | 131.25 | | 10/15/2026 | 132.97 | 0.03 | 133.98 | 130.30 | | 10/14/2026 | 130.01 | 0.03 | 131.83 | 130.00 | | 10/13/2026 | 131.84 | 0.01 | 132.48 | 130.45 | | 10/12/2026 | 132.35 | 0.00 | 133.30 | 131.00 | | 10/09/2026 | 132.94 | 0.02 | 134.50 | 130.80 | | 10/08/2026 | 132.72 | 0.01 | 133.00 | 131.00 | | 10/07/2026 | 132.45 | 0.00 | 132.99 | 131.22 | | 10/06/2026 | 132.47 | 0.01 | 133.90 | 130.07 | | 10/05/2026 | 131.42 | 0.01 | 134.00 | 131.17 | | 10/02/2026 | 133.93 | 0.01 | 136.98 | 131.99 | | 10/01/2026 | 133.40 | 0.01 | 134.90 | 132.70 | | 09/30/2026 | 133.64 | 0.03 | 135.00 | 132.50 | | 09/29/2026 | 134.08 | 0.01 | 136.85 | 134.00 | | 09/28/2026 | 133.79 | 0.05 | 137.00 | 132.50 | | 09/25/2026 | 136.55 | 0.01 | 140.00 | 135.01 | | 09/24/2026 | 136.89 | 0.03 | 138.87 | 135.01 | | 09/23/2026 | 137.06 | 0.02 | 137.28 | 136.20 | | 09/22/2026 | 136.58 | 0.01 | 136.85 | 136.05 |
|
