| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.80
|
-0.3
(
%)
|
0.00
|
23.98
|
23.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 23.20 | 0.00 | 23.98 | 23.05 | | 10/30/2026 | 23.80 | 0.00 | 23.99 | 23.08 | | 10/29/2026 | 23.80 | 0.00 | 23.90 | 23.40 | | 10/28/2026 | 23.54 | 0.00 | 23.99 | 23.08 | | 10/27/2026 | 23.84 | 0.00 | 24.40 | 23.20 | | 10/26/2026 | 23.78 | 0.00 | 23.83 | 23.40 | | 10/23/2026 | 23.59 | 0.00 | 24.46 | 22.12 | | 10/22/2026 | 23.60 | 0.01 | 24.92 | 23.51 | | 10/21/2026 | 24.10 | 0.00 | 24.95 | 23.85 | | 10/20/2026 | 24.12 | 0.00 | 25.45 | 24.05 | | 10/19/2026 | 24.82 | 0.00 | 25.60 | 24.50 | | 10/16/2026 | 24.83 | 0.00 | 25.95 | 24.76 | | 10/15/2026 | 24.97 | 0.01 | 25.78 | 24.74 | | 10/14/2026 | 25.20 | 0.01 | 25.85 | 24.66 | | 10/13/2026 | 24.91 | 0.01 | 25.99 | 24.32 | | 10/12/2026 | 25.11 | 0.02 | 26.99 | 24.24 | | 10/09/2026 | 26.06 | 0.02 | 27.89 | 25.63 | | 10/08/2026 | 25.49 | 0.01 | 25.99 | 24.20 | | 10/07/2026 | 24.58 | 0.00 | 25.94 | 23.86 | | 10/06/2026 | 24.85 | 0.01 | 27.00 | 23.12 | | 10/05/2026 | 24.87 | 0.01 | 25.93 | 24.81 | | 10/02/2026 | 25.78 | 0.00 | 26.78 | 24.51 | | 10/01/2026 | 25.19 | 0.00 | 27.00 | 25.06 | | 09/30/2026 | 26.00 | 0.01 | 27.65 | 25.20 | | 09/29/2026 | 25.14 | 0.01 | 25.95 | 25.01 | | 09/28/2026 | 25.39 | 0.00 | 26.01 | 25.11 | | 09/25/2026 | 26.21 | 0.00 | 27.23 | 25.10 | | 09/24/2026 | 26.21 | 0.00 | 26.22 | 26.17 | | 09/23/2026 | 26.17 | 0.01 | 27.26 | 26.12 | | 09/22/2026 | 26.66 | 0.01 | 27.40 | 26.12 |
|
