| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.77
|
0.59
(
%)
|
0.44
|
75.05
|
73.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 74.19 | 0.45 | 75.05 | 73.50 | | 10/30/2026 | 73.77 | 0.73 | 74.99 | 73.51 | | 10/29/2026 | 74.38 | 1.20 | 75.75 | 74.15 | | 10/28/2026 | 74.92 | 1.30 | 75.30 | 74.30 | | 10/27/2026 | 74.92 | 0.67 | 75.50 | 74.48 | | 10/26/2026 | 74.30 | 0.93 | 75.00 | 73.07 | | 10/23/2026 | 74.60 | 0.62 | 76.06 | 74.05 | | 10/22/2026 | 76.06 | 0.69 | 77.20 | 76.01 | | 10/21/2026 | 77.40 | 1.30 | 78.23 | 76.01 | | 10/20/2026 | 76.65 | 0.32 | 77.35 | 76.20 | | 10/19/2026 | 76.32 | 0.85 | 77.95 | 76.26 | | 10/16/2026 | 77.74 | 0.46 | 78.50 | 77.50 | | 10/15/2026 | 78.33 | 2.35 | 78.65 | 77.01 | | 10/14/2026 | 76.57 | 1.21 | 76.90 | 76.00 | | 10/13/2026 | 77.11 | 0.42 | 77.51 | 76.76 | | 10/12/2026 | 77.14 | 0.65 | 78.25 | 76.02 | | 10/09/2026 | 77.86 | 0.50 | 78.47 | 77.54 | | 10/08/2026 | 77.60 | 0.72 | 78.88 | 77.55 | | 10/07/2026 | 78.32 | 1.00 | 79.37 | 77.01 | | 10/06/2026 | 77.64 | 1.42 | 77.98 | 75.36 | | 10/05/2026 | 75.99 | 2.04 | 78.78 | 75.13 | | 10/02/2026 | 78.93 | 1.86 | 79.79 | 78.85 | | 10/01/2026 | 79.40 | 2.42 | 80.74 | 79.23 | | 09/30/2026 | 79.94 | 1.62 | 81.50 | 79.80 | | 09/29/2026 | 80.06 | 3.78 | 81.85 | 79.80 | | 09/28/2026 | 81.16 | 4.14 | 82.80 | 80.80 | | 09/25/2026 | 82.43 | 6.35 | 85.35 | 82.05 | | 09/24/2026 | 83.39 | 0.96 | 84.50 | 83.06 | | 09/23/2026 | 84.16 | 2.53 | 84.90 | 83.15 | | 09/22/2026 | 82.65 | 2.71 | 83.30 | 80.13 |
|
