Taurus Securities - Historic Quotes

Historical Quotes

STANDARD CHARTERED BANK

Refresh

Close	Change	Volume (m)	High	Low
59.57	0.27 ( %)	0.00	59.93	55.00

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
11/02/2026	55.63	0.00	59.93	55.00
10/30/2026	59.57	0.00	59.94	59.00
10/29/2026	59.06	0.01	59.94	56.50
10/28/2026	59.30	0.00	60.00	59.00
10/27/2026	60.00	0.01	60.15	59.00
10/26/2026	59.92	0.01	59.94	59.00
10/23/2026	59.34	0.01	59.78	59.00
10/22/2026	59.00	0.00	59.94	59.00
10/21/2026	58.80	0.02	59.99	58.31
10/20/2026	59.08	0.01	60.37	59.00
10/19/2026	59.45	0.00	60.50	59.20
10/16/2026	59.91	0.00	60.19	58.55
10/15/2026	60.00	0.00	60.30	59.10
10/14/2026	59.35	0.00	60.27	59.00
10/13/2026	60.01	0.00	60.94	58.51
10/12/2026	58.90	0.01	60.79	58.51
10/09/2026	58.43	0.01	60.99	58.10
10/08/2026	60.03	0.01	60.59	59.15
10/07/2026	60.61	0.00	60.75	58.51
10/06/2026	60.41	0.00	61.50	58.03
10/05/2026	59.88	0.00	60.60	58.40
10/02/2026	60.00	0.01	60.65	59.00
10/01/2026	60.03	0.01	60.60	59.21
09/30/2026	60.00	0.01	60.70	59.00
09/29/2026	59.88	0.04	60.00	56.10
09/28/2026	59.91	0.02	61.49	59.00
09/25/2026	59.78	0.00	62.00	59.70
09/24/2026	59.74	0.00	61.00	59.50
09/23/2026	60.26	0.00	61.88	60.00
09/22/2026	60.10	0.01	62.80	60.00