| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.46
|
-0.2
(
%)
|
0.19
|
13.69
|
13.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 13.30 | 0.29 | 13.69 | 13.16 | | 10/30/2026 | 13.46 | 0.74 | 14.28 | 13.33 | | 10/29/2026 | 14.01 | 3.94 | 14.19 | 12.64 | | 10/28/2026 | 12.90 | 0.10 | 12.99 | 11.68 | | 10/27/2026 | 12.98 | 0.08 | 13.00 | 12.71 | | 10/26/2026 | 12.92 | 0.08 | 13.35 | 12.90 | | 10/23/2026 | 13.19 | 0.03 | 13.49 | 13.00 | | 10/22/2026 | 13.41 | 0.03 | 13.45 | 13.10 | | 10/21/2026 | 13.32 | 0.12 | 13.47 | 13.10 | | 10/20/2026 | 13.08 | 0.23 | 13.40 | 13.01 | | 10/19/2026 | 13.15 | 0.12 | 13.64 | 13.15 | | 10/16/2026 | 13.32 | 0.06 | 13.50 | 13.02 | | 10/15/2026 | 13.29 | 0.49 | 13.85 | 13.05 | | 10/14/2026 | 13.50 | 0.17 | 13.80 | 13.30 | | 10/13/2026 | 13.44 | 0.32 | 13.68 | 13.35 | | 10/12/2026 | 13.50 | 0.22 | 13.60 | 13.11 | | 10/09/2026 | 13.57 | 0.19 | 13.78 | 13.30 | | 10/08/2026 | 13.43 | 0.14 | 13.85 | 13.40 | | 10/07/2026 | 13.77 | 0.47 | 14.40 | 13.70 | | 10/06/2026 | 14.15 | 5.25 | 14.15 | 12.60 | | 10/05/2026 | 12.86 | 0.12 | 13.34 | 12.80 | | 10/02/2026 | 13.34 | 0.31 | 13.64 | 13.05 | | 10/01/2026 | 13.43 | 1.44 | 14.13 | 13.31 | | 09/30/2026 | 14.00 | 2.34 | 14.00 | 12.44 | | 09/29/2026 | 12.73 | 0.19 | 13.00 | 12.65 | | 09/28/2026 | 12.61 | 0.03 | 12.95 | 12.51 | | 09/25/2026 | 12.74 | 0.02 | 13.20 | 12.68 | | 09/24/2026 | 12.88 | 0.24 | 13.39 | 12.81 | | 09/23/2026 | 12.95 | 0.04 | 13.25 | 12.87 | | 09/22/2026 | 13.00 | 0.05 | 13.20 | 12.86 |
|
