|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 1,394.80 | 0.22 | 1,419.89 | 1,370.00 | | 10/30/2026 | 1,400.25 | 0.37 | 1,460.00 | 1,392.00 | | 10/29/2026 | 1,433.36 | 0.20 | 1,464.99 | 1,428.00 | | 10/28/2026 | 1,453.26 | 0.55 | 1,475.00 | 1,388.71 | | 10/27/2026 | 1,388.71 | 0.51 | 1,398.79 | 1,364.00 | | 10/26/2026 | 1,389.02 | 0.33 | 1,420.00 | 1,370.22 | | 10/23/2026 | 1,412.38 | 0.26 | 1,455.00 | 1,405.11 | | 10/22/2026 | 1,450.64 | 0.25 | 1,496.00 | 1,447.00 | | 10/21/2026 | 1,496.46 | 0.89 | 1,533.00 | 1,475.00 | | 10/20/2026 | 1,450.02 | 0.46 | 1,509.80 | 1,445.10 | | 10/19/2026 | 1,503.35 | 0.22 | 1,539.98 | 1,501.00 | | 10/16/2026 | 1,530.41 | 0.17 | 1,549.00 | 1,528.01 | | 10/15/2026 | 1,541.38 | 0.25 | 1,562.00 | 1,539.10 | | 10/14/2026 | 1,547.36 | 0.25 | 1,564.48 | 1,526.00 | | 10/13/2026 | 1,555.72 | 0.34 | 1,574.44 | 1,523.00 | | 10/12/2026 | 1,549.97 | 0.23 | 1,578.00 | 1,536.00 | | 10/09/2026 | 1,583.32 | 0.18 | 1,608.90 | 1,574.99 | | 10/08/2026 | 1,591.47 | 0.46 | 1,638.00 | 1,580.01 | | 10/07/2026 | 1,626.80 | 0.16 | 1,644.00 | 1,620.00 | | 10/06/2026 | 1,620.75 | 0.26 | 1,670.00 | 1,591.00 | | 10/05/2026 | 1,657.90 | 0.06 | 1,680.99 | 1,655.00 | | 10/02/2026 | 1,681.56 | 0.07 | 1,704.99 | 1,678.00 | | 10/01/2026 | 1,698.96 | 0.05 | 1,721.90 | 1,690.00 | | 09/30/2026 | 1,707.65 | 0.03 | 1,729.99 | 1,700.00 | | 09/29/2026 | 1,707.63 | 0.05 | 1,732.00 | 1,703.15 | | 09/28/2026 | 1,724.89 | 0.06 | 1,745.00 | 1,718.65 | | 09/25/2026 | 1,742.01 | 0.11 | 1,752.00 | 1,713.00 | | 09/24/2026 | 1,730.97 | 0.08 | 1,752.00 | 1,728.00 | | 09/23/2026 | 1,742.20 | 0.05 | 1,752.00 | 1,736.02 | | 09/22/2026 | 1,740.82 | 0.04 | 1,752.92 | 1,735.00 |
|
