| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
316.99
|
-6.99
(
%)
|
0.00
|
310.35
|
286.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 310.00 | 0.00 | 310.35 | 286.90 | | 10/30/2026 | 316.99 | 0.00 | 329.00 | 271.03 | | 10/29/2026 | 300.00 | 0.00 | 300.00 | 285.02 | | 10/28/2026 | 300.00 | 0.00 | 284.05 | 284.05 | | 10/27/2026 | 300.00 | 0.00 | 299.90 | 297.99 | | 10/26/2026 | 300.00 | 0.00 | 285.00 | 282.90 | | 10/23/2026 | 300.00 | 0.00 | 300.00 | 300.00 | | 10/20/2026 | 300.00 | 0.00 | 309.95 | 285.02 | | 10/19/2026 | 300.00 | 0.00 | 311.00 | 311.00 | | 10/16/2026 | 300.00 | 0.00 | 318.00 | 285.00 | | 10/15/2026 | 300.00 | 0.00 | 300.00 | 300.00 | | 10/14/2026 | 309.00 | 0.00 | 319.00 | 300.00 | | 10/13/2026 | 309.00 | 0.00 | 337.00 | 309.00 | | 10/12/2026 | 309.00 | 0.00 | 329.73 | 283.02 | | 10/09/2026 | 309.00 | 0.00 | 337.80 | 291.05 | | 10/08/2026 | 309.00 | 0.00 | 328.49 | 290.00 | | 10/07/2026 | 309.00 | 0.00 | 309.00 | 309.00 | | 10/06/2026 | 309.00 | 0.00 | 310.00 | 309.00 | | 10/05/2026 | 331.36 | 0.00 | 331.36 | 331.36 | | 10/02/2026 | 331.36 | 0.00 | 345.65 | 301.26 | | 10/01/2026 | 331.36 | 0.00 | 335.00 | 325.00 | | 09/30/2026 | 331.36 | 0.00 | 347.94 | 331.36 | | 09/29/2026 | 331.36 | 0.00 | 344.00 | 330.00 | | 09/28/2026 | 339.99 | 0.00 | 340.99 | 335.01 | | 09/25/2026 | 335.01 | 0.00 | 353.20 | 325.01 | | 09/23/2026 | 353.07 | 0.00 | 354.99 | 318.02 | | 09/22/2026 | 353.07 | 0.00 | 349.99 | 318.12 | | 09/21/2026 | 353.07 | 0.00 | 358.00 | 324.00 | | 09/18/2026 | 353.07 | 0.00 | 350.00 | 333.51 | | 09/17/2026 | 353.07 | 0.00 | 332.02 | 332.00 |
|
